Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.42% |
May 07, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.86% |
May 06, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.52% |
May 03, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.35% |
May 02, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.68% |
Apr 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.14% |
Apr 29, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.58% |
Apr 26, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.62% |
Apr 25, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.96% |
Apr 24, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 1.35% |
Apr 23, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.59% |
Apr 22, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.57% |
Apr 19, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -1.15% |
Apr 18, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.29% |
Apr 17, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.27% |
Apr 16, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -1.16% |
Apr 15, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -1.17% |
Apr 12, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.90% |
Apr 11, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.45% |
Apr 10, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.34% |
Apr 09, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.09% |
Highest: 154.200 | Lowest: 148.070 | Difference: 6.130 | Average: 151.353 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review