Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,163.810 | 2,163.810 | 2,163.810 | 2,163.810 | -1.16% |
May 29, 2024 | 2,189.250 | 2,189.250 | 2,189.250 | 2,189.250 | -1.44% |
May 28, 2024 | 2,221.130 | 2,221.130 | 2,221.130 | 2,221.130 | 0.54% |
May 27, 2024 | 2,209.120 | 2,209.120 | 2,209.120 | 2,209.120 | 0.47% |
May 24, 2024 | 2,198.880 | 2,198.880 | 2,198.880 | 2,198.880 | -0.26% |
May 23, 2024 | 2,204.600 | 2,204.600 | 2,204.600 | 2,204.600 | 0.77% |
May 22, 2024 | 2,187.690 | 2,187.690 | 2,187.690 | 2,187.690 | -0.08% |
May 21, 2024 | 2,189.420 | 2,189.420 | 2,189.420 | 2,189.420 | 0.41% |
May 17, 2024 | 2,180.490 | 2,180.490 | 2,180.490 | 2,180.490 | -0.88% |
May 16, 2024 | 2,199.910 | 2,199.910 | 2,199.910 | 2,199.910 | 0.39% |
May 15, 2024 | 2,191.370 | 2,191.370 | 2,191.370 | 2,191.370 | 0.59% |
May 14, 2024 | 2,178.440 | 2,178.440 | 2,178.440 | 2,178.440 | -0.53% |
May 13, 2024 | 2,190.010 | 2,190.010 | 2,190.010 | 2,190.010 | -0.30% |
May 10, 2024 | 2,196.670 | 2,196.670 | 2,196.670 | 2,196.670 | 1.41% |
May 08, 2024 | 2,166.090 | 2,166.090 | 2,166.090 | 2,166.090 | 1.42% |
May 07, 2024 | 2,135.720 | 2,135.720 | 2,135.720 | 2,135.720 | 1.65% |
May 06, 2024 | 2,101.020 | 2,101.020 | 2,101.020 | 2,101.020 | 0.47% |
May 03, 2024 | 2,091.120 | 2,091.120 | 2,091.120 | 2,091.120 | 0.30% |
May 02, 2024 | 2,084.800 | 2,084.800 | 2,084.800 | 2,084.800 | -0.79% |
Highest: 2,221.130 | Lowest: 2,084.800 | Difference: 136.330 | Average: 2,172.607 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review