
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 243.110 | 243.110 | 243.110 | 242.800 | 0.13% |
Aug 07, 2025 | 242.800 | 242.800 | 242.800 | 240.220 | 1.07% |
Aug 06, 2025 | 240.220 | 240.220 | 240.690 | 240.220 | -0.20% |
Aug 05, 2025 | 240.690 | 240.690 | 240.690 | 239.030 | 0.69% |
Aug 04, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 0.32% |
Aug 01, 2025 | 238.260 | 238.260 | 244.980 | 238.260 | -2.74% |
Jul 31, 2025 | 244.980 | 244.980 | 244.980 | 244.980 | 0.29% |
Jul 30, 2025 | 244.260 | 244.260 | 245.350 | 244.260 | -0.44% |
Jul 29, 2025 | 245.350 | 245.350 | 245.630 | 245.350 | -0.11% |
Jul 28, 2025 | 245.630 | 245.630 | 245.630 | 243.610 | 0.83% |
Jul 25, 2025 | 243.610 | 243.610 | 247.900 | 243.610 | -1.73% |
Jul 24, 2025 | 247.900 | 247.900 | 247.900 | 247.520 | 0.15% |
Jul 23, 2025 | 247.520 | 247.520 | 247.520 | 245.880 | 0.67% |
Jul 22, 2025 | 245.880 | 245.880 | 248.840 | 245.880 | -1.19% |
Jul 21, 2025 | 248.840 | 248.840 | 249.810 | 248.840 | -0.39% |
Jul 18, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 0.97% |
Jul 17, 2025 | 247.400 | 247.400 | 247.400 | 245.770 | 0.66% |
Jul 16, 2025 | 245.770 | 245.770 | 247.850 | 245.770 | -0.84% |
Jul 15, 2025 | 247.850 | 247.850 | 247.850 | 247.850 | 0.58% |
Jul 14, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | -1.00% |
Jul 11, 2025 | 248.910 | 248.910 | 252.200 | 248.910 | -1.30% |
Jul 10, 2025 | 252.200 | 252.200 | 252.200 | 252.200 | 0.89% |
Highest: 252.200 | Lowest: 238.260 | Difference: 13.940 | Average: 245.293 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review