Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,699.260 | 2,699.260 | 2,699.260 | 2,699.260 | 0.62% |
May 14, 2024 | 2,682.650 | 2,682.650 | 2,682.650 | 2,682.650 | -0.12% |
May 13, 2024 | 2,685.770 | 2,685.770 | 2,685.770 | 2,685.770 | -0.00% |
May 10, 2024 | 2,685.830 | 2,685.830 | 2,685.830 | 2,685.830 | 0.82% |
May 08, 2024 | 2,663.920 | 2,663.920 | 2,663.920 | 2,663.920 | 1.36% |
May 07, 2024 | 2,628.100 | 2,628.100 | 2,628.100 | 2,628.100 | 1.47% |
May 06, 2024 | 2,590.110 | 2,590.110 | 2,590.110 | 2,590.110 | 0.92% |
May 03, 2024 | 2,566.430 | 2,566.430 | 2,566.430 | 2,566.430 | -0.18% |
May 02, 2024 | 2,571.080 | 2,571.080 | 2,571.080 | 2,571.080 | -0.79% |
Apr 30, 2024 | 2,591.620 | 2,591.620 | 2,591.620 | 2,591.620 | -1.54% |
Apr 29, 2024 | 2,632.040 | 2,632.040 | 2,632.040 | 2,632.040 | 1.03% |
Apr 26, 2024 | 2,605.080 | 2,605.080 | 2,605.080 | 2,605.080 | 0.11% |
Apr 25, 2024 | 2,602.340 | 2,602.340 | 2,602.340 | 2,602.340 | -1.21% |
Apr 24, 2024 | 2,634.340 | 2,634.340 | 2,634.340 | 2,634.340 | 0.96% |
Apr 23, 2024 | 2,609.300 | 2,609.300 | 2,609.300 | 2,609.300 | 0.79% |
Apr 22, 2024 | 2,588.750 | 2,588.750 | 2,588.750 | 2,588.750 | 0.13% |
Apr 19, 2024 | 2,585.310 | 2,585.310 | 2,585.310 | 2,585.310 | -1.48% |
Apr 18, 2024 | 2,624.020 | 2,624.020 | 2,624.020 | 2,624.020 | -0.79% |
Apr 17, 2024 | 2,644.860 | 2,644.860 | 2,644.860 | 2,644.860 | 0.49% |
Apr 16, 2024 | 2,631.950 | 2,631.950 | 2,631.950 | 2,631.950 | -1.80% |
Highest: 2,699.260 | Lowest: 2,566.430 | Difference: 132.830 | Average: 2,626.138 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review