Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,484.620 | 3,484.620 | 3,484.620 | 3,484.620 | -1.01% |
May 16, 2024 | 3,520.190 | 3,520.190 | 3,520.190 | 3,520.190 | 0.88% |
May 15, 2024 | 3,489.550 | 3,489.550 | 3,489.550 | 3,489.550 | 0.42% |
May 14, 2024 | 3,475.010 | 3,475.010 | 3,475.010 | 3,475.010 | -0.06% |
May 13, 2024 | 3,477.180 | 3,477.180 | 3,477.180 | 3,477.180 | -0.39% |
May 10, 2024 | 3,490.820 | 3,490.820 | 3,490.820 | 3,490.820 | 0.38% |
May 08, 2024 | 3,477.540 | 3,477.540 | 3,477.540 | 3,477.540 | 1.12% |
May 07, 2024 | 3,438.990 | 3,438.990 | 3,438.990 | 3,438.990 | 1.22% |
May 06, 2024 | 3,397.420 | 3,397.420 | 3,397.420 | 3,397.420 | 0.82% |
May 03, 2024 | 3,369.660 | 3,369.660 | 3,369.660 | 3,369.660 | 0.53% |
May 02, 2024 | 3,351.970 | 3,351.970 | 3,351.970 | 3,351.970 | -1.09% |
Apr 30, 2024 | 3,389.030 | 3,389.030 | 3,389.030 | 3,389.030 | -2.74% |
May 17, 2024 | 3,484.620 | 3,484.620 | 3,484.620 | 3,484.620 | -1.01% |
May 16, 2024 | 3,520.190 | 3,520.190 | 3,520.190 | 3,520.190 | 0.88% |
May 15, 2024 | 3,489.550 | 3,489.550 | 3,489.550 | 3,489.550 | 0.42% |
May 14, 2024 | 3,475.010 | 3,475.010 | 3,475.010 | 3,475.010 | -0.06% |
May 13, 2024 | 3,477.180 | 3,477.180 | 3,477.180 | 3,477.180 | -0.39% |
May 10, 2024 | 3,490.820 | 3,490.820 | 3,490.820 | 3,490.820 | 0.38% |
May 08, 2024 | 3,477.540 | 3,477.540 | 3,477.540 | 3,477.540 | 1.12% |
May 07, 2024 | 3,438.990 | 3,438.990 | 3,438.990 | 3,438.990 | 1.22% |
May 06, 2024 | 3,397.420 | 3,397.420 | 3,397.420 | 3,397.420 | 0.82% |
May 03, 2024 | 3,369.660 | 3,369.660 | 3,369.660 | 3,369.660 | 0.53% |
May 02, 2024 | 3,351.970 | 3,351.970 | 3,351.970 | 3,351.970 | -1.09% |
Apr 30, 2024 | 3,389.030 | 3,389.030 | 3,389.030 | 3,389.030 | -1.16% |
Apr 29, 2024 | 3,428.640 | 3,428.640 | 3,428.640 | 3,428.640 | 0.88% |
Apr 26, 2024 | 3,398.810 | 3,398.810 | 3,398.810 | 3,398.810 | 0.19% |
Apr 25, 2024 | 3,392.520 | 3,392.520 | 3,392.520 | 3,392.520 | -1.48% |
Apr 24, 2024 | 3,443.530 | 3,443.530 | 3,443.530 | 3,443.530 | 1.05% |
Apr 23, 2024 | 3,407.900 | 3,407.900 | 3,407.900 | 3,407.900 | 1.10% |
Apr 22, 2024 | 3,370.690 | 3,370.690 | 3,370.690 | 3,370.690 | 0.60% |
Highest: 3,520.190 | Lowest: 3,351.970 | Difference: 168.220 | Average: 3,438.868 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review