Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 985.720 | 985.720 | 985.720 | 985.720 | -0.03% |
May 23, 2024 | 985.970 | 985.970 | 985.970 | 985.970 | -0.15% |
May 22, 2024 | 987.450 | 987.450 | 987.450 | 987.450 | -0.19% |
May 21, 2024 | 989.300 | 989.300 | 989.300 | 989.300 | -0.09% |
May 17, 2024 | 990.240 | 990.240 | 990.240 | 990.240 | -0.39% |
May 16, 2024 | 994.130 | 994.130 | 994.130 | 994.130 | 0.45% |
May 15, 2024 | 989.660 | 989.660 | 989.660 | 989.660 | 0.11% |
May 14, 2024 | 988.620 | 988.620 | 988.620 | 988.620 | 0.14% |
May 13, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.34% |
May 10, 2024 | 990.600 | 990.600 | 990.600 | 990.600 | -0.23% |
May 08, 2024 | 992.920 | 992.920 | 992.920 | 992.920 | -0.02% |
May 07, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.09% |
May 06, 2024 | 992.180 | 992.180 | 992.180 | 992.180 | 0.66% |
May 24, 2024 | 985.720 | 985.720 | 985.720 | 985.720 | -0.03% |
May 23, 2024 | 985.970 | 985.970 | 985.970 | 985.970 | -0.15% |
May 22, 2024 | 987.450 | 987.450 | 987.450 | 987.450 | -0.19% |
May 21, 2024 | 989.300 | 989.300 | 989.300 | 989.300 | -0.09% |
May 17, 2024 | 990.240 | 990.240 | 990.240 | 990.240 | -0.39% |
May 16, 2024 | 994.130 | 994.130 | 994.130 | 994.130 | 0.45% |
May 15, 2024 | 989.660 | 989.660 | 989.660 | 989.660 | 0.11% |
May 14, 2024 | 988.620 | 988.620 | 988.620 | 988.620 | 0.14% |
May 13, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.34% |
May 10, 2024 | 990.600 | 990.600 | 990.600 | 990.600 | -0.23% |
May 08, 2024 | 992.920 | 992.920 | 992.920 | 992.920 | -0.02% |
May 07, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.09% |
May 06, 2024 | 992.180 | 992.180 | 992.180 | 992.180 | 0.51% |
May 03, 2024 | 987.100 | 987.100 | 987.100 | 987.100 | 0.16% |
May 02, 2024 | 985.480 | 985.480 | 985.480 | 985.480 | 0.03% |
Apr 30, 2024 | 985.230 | 985.230 | 985.230 | 985.230 | -0.06% |
Apr 29, 2024 | 985.810 | 985.810 | 985.810 | 985.810 | 0.59% |
Highest: 994.130 | Lowest: 985.230 | Difference: 8.900 | Average: 989.260 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review