
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,012.410 | 1,012.410 | 1,015.770 | 1,012.410 | -0.33% |
Jul 24, 2025 | 1,015.770 | 1,015.770 | 1,016.130 | 1,015.770 | -0.04% |
Jul 23, 2025 | 1,016.130 | 1,016.130 | 1,016.130 | 1,015.990 | 0.01% |
Jul 22, 2025 | 1,015.990 | 1,015.990 | 1,016.030 | 1,015.990 | -0.00% |
Jul 21, 2025 | 1,016.030 | 1,016.030 | 1,016.030 | 1,013.400 | 0.26% |
Jul 18, 2025 | 1,013.400 | 1,013.400 | 1,013.400 | 1,013.400 | 0.05% |
Jul 17, 2025 | 1,012.890 | 1,012.890 | 1,012.890 | 1,012.520 | 0.04% |
Jul 16, 2025 | 1,012.520 | 1,012.520 | 1,013.230 | 1,012.520 | -0.07% |
Jul 15, 2025 | 1,013.230 | 1,013.230 | 1,013.230 | 1,013.230 | 0.14% |
Jul 14, 2025 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | 0.10% |
Jul 11, 2025 | 1,010.770 | 1,010.770 | 1,013.050 | 1,010.770 | -0.23% |
Jul 10, 2025 | 1,013.050 | 1,013.050 | 1,013.050 | 1,013.050 | 0.02% |
Jul 09, 2025 | 1,012.880 | 1,012.880 | 1,012.880 | 1,011.810 | 0.11% |
Jul 08, 2025 | 1,011.810 | 1,011.810 | 1,014.950 | 1,011.810 | -0.31% |
Jul 07, 2025 | 1,014.950 | 1,014.950 | 1,015.410 | 1,014.950 | -0.05% |
Jul 04, 2025 | 1,015.410 | 1,015.410 | 1,015.410 | 1,012.740 | 0.26% |
Jul 03, 2025 | 1,012.740 | 1,012.740 | 1,012.740 | 1,010.570 | 0.21% |
Jul 02, 2025 | 1,010.570 | 1,010.570 | 1,011.600 | 1,010.570 | -0.10% |
Jul 01, 2025 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.15% |
Jun 30, 2025 | 1,010.040 | 1,010.040 | 1,010.040 | 1,009.270 | 0.08% |
Jun 27, 2025 | 1,009.270 | 1,009.270 | 1,010.210 | 1,009.270 | -0.09% |
Jun 26, 2025 | 1,010.210 | 1,010.210 | 1,010.400 | 1,010.210 | -0.02% |
Highest: 1,016.130 | Lowest: 1,009.270 | Difference: 6.860 | Average: 1,012.884 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review