
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | 0.10% |
Jul 11, 2025 | 100.890 | 100.890 | 101.120 | 100.890 | -0.23% |
Jul 10, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | 0.02% |
Jul 09, 2025 | 101.100 | 101.100 | 101.100 | 101.000 | 0.10% |
Jul 08, 2025 | 101.000 | 101.000 | 101.310 | 101.000 | -0.31% |
Jul 07, 2025 | 101.310 | 101.310 | 101.360 | 101.310 | -0.05% |
Jul 04, 2025 | 101.360 | 101.360 | 101.360 | 101.100 | 0.26% |
Jul 03, 2025 | 101.100 | 101.100 | 101.100 | 100.880 | 0.22% |
Jul 02, 2025 | 100.880 | 100.880 | 100.980 | 100.880 | -0.10% |
Jul 01, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | 0.15% |
Jun 30, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | 0.08% |
Jun 27, 2025 | 100.750 | 100.750 | 100.850 | 100.750 | -0.10% |
Jun 26, 2025 | 100.850 | 100.850 | 100.870 | 100.850 | -0.02% |
Jun 25, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | 0.03% |
Jun 24, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.01% |
Jun 20, 2025 | 100.830 | 100.830 | 100.830 | 100.770 | 0.06% |
Jun 19, 2025 | 100.770 | 100.770 | 100.770 | 100.740 | 0.03% |
Jun 18, 2025 | 100.740 | 100.740 | 100.740 | 100.720 | 0.02% |
Jun 17, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | 0.14% |
Jun 16, 2025 | 100.580 | 100.580 | 100.910 | 100.580 | -0.33% |
Highest: 101.360 | Lowest: 100.580 | Difference: 0.780 | Average: 100.925 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review