
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,100.250 | 1,100.250 | 1,100.330 | 1,100.250 | -0.01% |
Jul 28, 2025 | 1,100.330 | 1,100.330 | 1,100.330 | 1,096.910 | 0.31% |
Jul 25, 2025 | 1,096.910 | 1,096.910 | 1,100.550 | 1,096.910 | -0.33% |
Jul 24, 2025 | 1,100.550 | 1,100.550 | 1,100.950 | 1,100.550 | -0.04% |
Jul 23, 2025 | 1,100.950 | 1,100.950 | 1,100.950 | 1,100.810 | 0.01% |
Jul 22, 2025 | 1,100.810 | 1,100.810 | 1,100.850 | 1,100.810 | -0.00% |
Jul 21, 2025 | 1,100.850 | 1,100.850 | 1,100.850 | 1,098.020 | 0.26% |
Jul 18, 2025 | 1,098.020 | 1,098.020 | 1,098.020 | 1,098.020 | 0.05% |
Jul 17, 2025 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.090 | 0.04% |
Jul 16, 2025 | 1,097.090 | 1,097.090 | 1,097.870 | 1,097.090 | -0.07% |
Jul 15, 2025 | 1,097.870 | 1,097.870 | 1,097.870 | 1,097.870 | 0.14% |
Jul 14, 2025 | 1,096.300 | 1,096.300 | 1,096.300 | 1,096.300 | 0.10% |
Jul 11, 2025 | 1,095.220 | 1,095.220 | 1,097.710 | 1,095.220 | -0.23% |
Jul 10, 2025 | 1,097.710 | 1,097.710 | 1,097.710 | 1,097.710 | 0.02% |
Jul 09, 2025 | 1,097.530 | 1,097.530 | 1,097.530 | 1,096.370 | 0.11% |
Jul 08, 2025 | 1,096.370 | 1,096.370 | 1,099.780 | 1,096.370 | -0.31% |
Jul 07, 2025 | 1,099.780 | 1,099.780 | 1,100.300 | 1,099.780 | -0.05% |
Jul 04, 2025 | 1,100.300 | 1,100.300 | 1,100.300 | 1,097.410 | 0.26% |
Jul 03, 2025 | 1,097.410 | 1,097.410 | 1,097.410 | 1,095.070 | 0.21% |
Jul 02, 2025 | 1,095.070 | 1,095.070 | 1,096.190 | 1,095.070 | -0.10% |
Jul 01, 2025 | 1,096.190 | 1,096.190 | 1,096.190 | 1,096.190 | 0.15% |
Jun 30, 2025 | 1,094.510 | 1,094.510 | 1,094.510 | 1,093.690 | 0.07% |
Highest: 1,100.950 | Lowest: 1,093.690 | Difference: 7.260 | Average: 1,098.069 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review