
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,095.220 | 1,095.220 | 1,097.710 | 1,095.220 | -0.23% |
Jul 10, 2025 | 1,097.710 | 1,097.710 | 1,097.710 | 1,097.710 | 0.02% |
Jul 09, 2025 | 1,097.530 | 1,097.530 | 1,097.530 | 1,096.370 | 0.11% |
Jul 08, 2025 | 1,096.370 | 1,096.370 | 1,099.780 | 1,096.370 | -0.31% |
Jul 07, 2025 | 1,099.780 | 1,099.780 | 1,100.300 | 1,099.780 | -0.05% |
Jul 04, 2025 | 1,100.300 | 1,100.300 | 1,100.300 | 1,097.410 | 0.26% |
Jul 03, 2025 | 1,097.410 | 1,097.410 | 1,097.410 | 1,095.070 | 0.21% |
Jul 02, 2025 | 1,095.070 | 1,095.070 | 1,096.190 | 1,095.070 | -0.10% |
Jul 01, 2025 | 1,096.190 | 1,096.190 | 1,096.190 | 1,096.190 | 0.15% |
Jun 30, 2025 | 1,094.510 | 1,094.510 | 1,094.510 | 1,093.690 | 0.07% |
Jun 27, 2025 | 1,093.690 | 1,093.690 | 1,094.720 | 1,093.690 | -0.09% |
Jun 26, 2025 | 1,094.720 | 1,094.720 | 1,094.930 | 1,094.720 | -0.02% |
Jun 25, 2025 | 1,094.930 | 1,094.930 | 1,094.930 | 1,094.610 | 0.03% |
Jun 24, 2025 | 1,094.610 | 1,094.610 | 1,094.610 | 1,094.610 | 0.01% |
Jun 20, 2025 | 1,094.480 | 1,094.480 | 1,094.480 | 1,093.820 | 0.06% |
Jun 19, 2025 | 1,093.820 | 1,093.820 | 1,093.820 | 1,093.540 | 0.03% |
Jun 18, 2025 | 1,093.540 | 1,093.540 | 1,093.540 | 1,093.340 | 0.02% |
Jun 17, 2025 | 1,093.340 | 1,093.340 | 1,093.340 | 1,093.340 | 0.14% |
Jun 16, 2025 | 1,091.770 | 1,091.770 | 1,095.340 | 1,091.770 | -0.33% |
Jun 13, 2025 | 1,095.340 | 1,095.340 | 1,095.340 | 1,095.320 | 0.00% |
Highest: 1,100.300 | Lowest: 1,091.770 | Difference: 8.530 | Average: 1,095.516 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review