Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,030.390 | 1,030.390 | 1,030.390 | 1,030.390 | -0.04% |
May 07, 2024 | 1,030.770 | 1,030.770 | 1,030.770 | 1,030.770 | 0.48% |
May 03, 2024 | 1,025.860 | 1,025.860 | 1,025.860 | 1,025.860 | 0.13% |
May 02, 2024 | 1,024.530 | 1,024.530 | 1,024.530 | 1,024.530 | -0.04% |
Apr 30, 2024 | 1,024.910 | 1,024.910 | 1,024.910 | 1,024.910 | -0.03% |
Apr 29, 2024 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | 0.30% |
Apr 26, 2024 | 1,022.130 | 1,022.130 | 1,022.130 | 1,022.130 | -0.16% |
Apr 25, 2024 | 1,023.800 | 1,023.800 | 1,023.800 | 1,023.800 | -0.14% |
Apr 24, 2024 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | -0.06% |
Apr 23, 2024 | 1,025.790 | 1,025.790 | 1,025.790 | 1,025.790 | 0.26% |
Apr 22, 2024 | 1,023.090 | 1,023.090 | 1,023.090 | 1,023.090 | -0.24% |
Apr 19, 2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.11% |
Apr 18, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.21% |
Apr 17, 2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -0.58% |
May 10, 2024 | 1,030.390 | 1,030.390 | 1,030.390 | 1,030.390 | -0.04% |
May 07, 2024 | 1,030.770 | 1,030.770 | 1,030.770 | 1,030.770 | 0.48% |
May 03, 2024 | 1,025.860 | 1,025.860 | 1,025.860 | 1,025.860 | 0.13% |
May 02, 2024 | 1,024.530 | 1,024.530 | 1,024.530 | 1,024.530 | -0.04% |
Apr 30, 2024 | 1,024.910 | 1,024.910 | 1,024.910 | 1,024.910 | -0.03% |
Apr 29, 2024 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | 0.30% |
Apr 26, 2024 | 1,022.130 | 1,022.130 | 1,022.130 | 1,022.130 | -0.16% |
Apr 25, 2024 | 1,023.800 | 1,023.800 | 1,023.800 | 1,023.800 | -0.14% |
Apr 24, 2024 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | -0.06% |
Apr 23, 2024 | 1,025.790 | 1,025.790 | 1,025.790 | 1,025.790 | 0.26% |
Apr 22, 2024 | 1,023.090 | 1,023.090 | 1,023.090 | 1,023.090 | -0.24% |
Apr 19, 2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.11% |
Apr 18, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.21% |
Apr 17, 2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -0.24% |
Apr 16, 2024 | 1,026.920 | 1,026.920 | 1,026.920 | 1,026.920 | -0.35% |
Apr 15, 2024 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | -0.09% |
Highest: 1,030.770 | Lowest: 1,022.130 | Difference: 8.640 | Average: 1,025.798 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review