
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,105.250 | 1,105.250 | 1,105.250 | 1,103.940 | 0.12% |
Aug 06, 2025 | 1,103.940 | 1,103.940 | 1,104.080 | 1,103.940 | -0.01% |
Aug 05, 2025 | 1,104.080 | 1,104.080 | 1,104.080 | 1,101.980 | 0.19% |
Aug 04, 2025 | 1,101.980 | 1,101.980 | 1,101.980 | 1,101.980 | -0.03% |
Aug 01, 2025 | 1,102.350 | 1,102.350 | 1,103.860 | 1,102.350 | -0.14% |
Jul 31, 2025 | 1,103.860 | 1,103.860 | 1,103.860 | 1,103.550 | 0.03% |
Jul 30, 2025 | 1,103.550 | 1,103.550 | 1,103.560 | 1,103.550 | -0.00% |
Jul 29, 2025 | 1,103.560 | 1,103.560 | 1,103.640 | 1,103.560 | -0.01% |
Jul 28, 2025 | 1,103.640 | 1,103.640 | 1,103.640 | 1,100.200 | 0.31% |
Jul 25, 2025 | 1,100.200 | 1,100.200 | 1,103.860 | 1,100.200 | -0.33% |
Jul 24, 2025 | 1,103.860 | 1,103.860 | 1,104.260 | 1,103.860 | -0.04% |
Jul 23, 2025 | 1,104.260 | 1,104.260 | 1,104.260 | 1,104.120 | 0.01% |
Jul 22, 2025 | 1,104.120 | 1,104.120 | 1,104.160 | 1,104.120 | -0.00% |
Jul 21, 2025 | 1,104.160 | 1,104.160 | 1,104.160 | 1,101.320 | 0.26% |
Jul 18, 2025 | 1,101.320 | 1,101.320 | 1,101.320 | 1,101.320 | 0.05% |
Jul 17, 2025 | 1,100.780 | 1,100.780 | 1,100.780 | 1,100.380 | 0.04% |
Jul 16, 2025 | 1,100.380 | 1,100.380 | 1,101.160 | 1,100.380 | -0.07% |
Jul 15, 2025 | 1,101.160 | 1,101.160 | 1,101.160 | 1,101.160 | 0.14% |
Jul 14, 2025 | 1,099.590 | 1,099.590 | 1,099.590 | 1,099.590 | 0.10% |
Jul 11, 2025 | 1,098.500 | 1,098.500 | 1,100.990 | 1,098.500 | -0.23% |
Jul 10, 2025 | 1,100.990 | 1,100.990 | 1,100.990 | 1,100.990 | 0.02% |
Jul 09, 2025 | 1,100.810 | 1,100.810 | 1,100.810 | 1,099.650 | 0.11% |
Jul 08, 2025 | 1,099.650 | 1,099.650 | 1,103.070 | 1,099.650 | -0.31% |
Highest: 1,105.250 | Lowest: 1,098.500 | Difference: 6.750 | Average: 1,102.260 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review