
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,099.590 | 1,099.590 | 1,099.590 | 1,099.590 | 0.10% |
Jul 11, 2025 | 1,098.500 | 1,098.500 | 1,100.990 | 1,098.500 | -0.23% |
Jul 10, 2025 | 1,100.990 | 1,100.990 | 1,100.990 | 1,100.990 | 0.02% |
Jul 09, 2025 | 1,100.810 | 1,100.810 | 1,100.810 | 1,099.650 | 0.11% |
Jul 08, 2025 | 1,099.650 | 1,099.650 | 1,103.070 | 1,099.650 | -0.31% |
Jul 07, 2025 | 1,103.070 | 1,103.070 | 1,103.590 | 1,103.070 | -0.05% |
Jul 04, 2025 | 1,103.590 | 1,103.590 | 1,103.590 | 1,100.690 | 0.26% |
Jul 03, 2025 | 1,100.690 | 1,100.690 | 1,100.690 | 1,098.340 | 0.21% |
Jul 02, 2025 | 1,098.340 | 1,098.340 | 1,099.460 | 1,098.340 | -0.10% |
Jul 01, 2025 | 1,099.460 | 1,099.460 | 1,099.460 | 1,099.460 | 0.15% |
Jun 30, 2025 | 1,097.770 | 1,097.770 | 1,097.770 | 1,097.770 | 0.07% |
Jun 27, 2025 | 1,096.950 | 1,096.950 | 1,097.980 | 1,096.950 | -0.09% |
Jun 26, 2025 | 1,097.980 | 1,097.980 | 1,098.190 | 1,097.980 | -0.02% |
Jun 25, 2025 | 1,098.190 | 1,098.190 | 1,098.190 | 1,098.190 | 0.03% |
Jun 24, 2025 | 1,097.870 | 1,097.870 | 1,097.870 | 1,097.870 | 0.01% |
Jun 20, 2025 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.070 | 0.06% |
Jun 19, 2025 | 1,097.070 | 1,097.070 | 1,097.070 | 1,096.790 | 0.03% |
Jun 18, 2025 | 1,096.790 | 1,096.790 | 1,096.790 | 1,096.590 | 0.02% |
Jun 17, 2025 | 1,096.590 | 1,096.590 | 1,096.590 | 1,096.590 | 0.14% |
Jun 16, 2025 | 1,095.010 | 1,095.010 | 1,098.590 | 1,095.010 | -0.33% |
Highest: 1,103.590 | Lowest: 1,095.010 | Difference: 8.580 | Average: 1,098.832 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review