Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.60% |
May 13, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.48% |
May 10, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.32% |
May 08, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.26% |
May 07, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.32% |
May 06, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.79% |
May 03, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.55% |
May 02, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.29% |
Apr 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.09% |
Apr 29, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.43% |
Apr 26, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.88% |
Apr 25, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | -0.98% |
Apr 24, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 2.44% |
Apr 23, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 1.14% |
Apr 22, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.03% |
Apr 19, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -1.80% |
Apr 18, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.69% |
Apr 17, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.24% |
Apr 16, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -1.96% |
Apr 15, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -1.53% |
Highest: 15.502 | Lowest: 14.468 | Difference: 1.034 | Average: 14.985 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review