Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.65% |
Jun 03, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.80% |
May 31, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.61% |
May 29, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.63% |
May 28, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.35% |
May 24, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.63% |
May 23, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.21% |
May 22, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.11% |
May 21, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.16% |
May 17, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.08% |
May 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.46% |
May 15, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.52% |
Jun 04, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.65% |
Jun 03, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.80% |
May 31, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.61% |
May 29, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.63% |
May 28, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.35% |
May 24, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.63% |
May 23, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.21% |
May 22, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.11% |
May 21, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.16% |
May 17, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.08% |
May 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.46% |
May 15, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
May 14, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
May 13, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.09% |
May 10, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.46% |
May 08, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.07% |
May 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.88% |
May 06, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.57% |
Highest: 160.370 | Lowest: 156.330 | Difference: 4.040 | Average: 159.052 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review