
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 39.668 | 39.668 | 39.668 | 39.668 | 0.01% |
Jul 23, 2025 | 39.663 | 39.663 | 39.663 | 39.663 | 0.97% |
Jul 22, 2025 | 39.283 | 39.283 | 39.283 | 39.283 | -0.69% |
Jul 21, 2025 | 39.557 | 39.557 | 39.557 | 39.557 | -0.01% |
Jul 18, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.30% |
Jul 17, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | 1.28% |
Jul 16, 2025 | 39.178 | 39.178 | 39.178 | 39.178 | -0.79% |
Jul 15, 2025 | 39.491 | 39.491 | 39.491 | 39.491 | -0.08% |
Jul 14, 2025 | 39.522 | 39.522 | 39.522 | 39.522 | -0.57% |
Jul 11, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -1.17% |
Jul 10, 2025 | 40.219 | 40.219 | 40.219 | 40.219 | 0.76% |
Jul 09, 2025 | 39.915 | 39.915 | 39.915 | 39.915 | 0.59% |
Jul 08, 2025 | 39.682 | 39.682 | 39.682 | 39.682 | 0.50% |
Jul 07, 2025 | 39.484 | 39.484 | 39.484 | 39.484 | 0.53% |
Jul 04, 2025 | 39.277 | 39.277 | 39.277 | 39.277 | -0.75% |
Jul 03, 2025 | 39.572 | 39.572 | 39.572 | 39.414 | 0.40% |
Jul 02, 2025 | 39.414 | 39.414 | 39.414 | 39.414 | 0.28% |
Jul 01, 2025 | 39.304 | 39.304 | 39.304 | 39.304 | 0.02% |
Jun 30, 2025 | 39.297 | 39.297 | 39.297 | 39.297 | -0.82% |
Highest: 40.219 | Lowest: 39.178 | Difference: 1.041 | Average: 39.553 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review