
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 58.136 | 58.136 | 58.136 | 58.136 | -0.40% |
Jul 10, 2025 | 58.368 | 58.368 | 58.368 | 58.368 | -0.03% |
Jul 09, 2025 | 58.387 | 58.387 | 58.387 | 58.387 | 0.56% |
Jul 08, 2025 | 58.064 | 58.064 | 58.064 | 58.064 | -0.04% |
Jul 07, 2025 | 58.085 | 58.085 | 58.085 | 58.085 | -0.35% |
Jul 03, 2025 | 58.288 | 58.288 | 58.288 | 57.646 | 1.11% |
Jul 02, 2025 | 57.646 | 57.646 | 57.646 | 57.646 | 0.48% |
Jul 01, 2025 | 57.373 | 57.373 | 57.373 | 57.373 | -0.97% |
Jun 30, 2025 | 57.937 | 57.937 | 57.937 | 57.937 | 0.30% |
Jun 27, 2025 | 57.761 | 57.761 | 57.761 | 57.761 | 0.35% |
Jun 26, 2025 | 57.560 | 57.560 | 57.560 | 57.472 | 0.15% |
Jun 25, 2025 | 57.472 | 57.472 | 57.472 | 57.472 | 0.08% |
Jun 24, 2025 | 57.428 | 57.428 | 57.428 | 57.428 | 0.44% |
Jun 23, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | 0.85% |
Jun 20, 2025 | 56.696 | 56.696 | 56.696 | 56.696 | -0.37% |
Jun 18, 2025 | 56.909 | 56.909 | 56.909 | 56.909 | 0.17% |
Jun 17, 2025 | 56.813 | 56.813 | 56.813 | 56.813 | -0.03% |
Jun 16, 2025 | 56.832 | 56.832 | 56.832 | 56.832 | 0.44% |
Jun 13, 2025 | 56.583 | 56.583 | 56.583 | 56.583 | -0.83% |
Jun 12, 2025 | 57.056 | 57.056 | 57.056 | 57.056 | -0.40% |
Highest: 58.387 | Lowest: 56.583 | Difference: 1.804 | Average: 57.529 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review