
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | 1.33% |
Jul 22, 2025 | 276.460 | 276.460 | 276.460 | 276.460 | -0.78% |
Jul 21, 2025 | 278.620 | 278.620 | 279.280 | 278.620 | -0.24% |
Jul 18, 2025 | 279.280 | 279.280 | 279.280 | 279.040 | 0.09% |
Jul 17, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | 1.29% |
Jul 16, 2025 | 275.490 | 275.490 | 275.490 | 275.490 | -0.46% |
Jul 15, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | -0.81% |
Jul 11, 2025 | 279.000 | 279.000 | 282.010 | 279.000 | -1.07% |
Jul 10, 2025 | 282.010 | 282.010 | 282.010 | 282.010 | 0.18% |
Jul 09, 2025 | 281.500 | 281.500 | 281.500 | 277.150 | 1.57% |
Jul 08, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | 0.24% |
Jul 07, 2025 | 276.480 | 276.480 | 276.480 | 276.480 | 0.85% |
Jul 04, 2025 | 274.160 | 274.160 | 276.750 | 274.160 | -0.94% |
Jul 03, 2025 | 276.750 | 276.750 | 276.750 | 275.960 | 0.29% |
Jul 02, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | 0.59% |
Jul 01, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | -0.19% |
Jun 30, 2025 | 274.850 | 274.850 | 276.140 | 274.850 | -0.47% |
Jun 27, 2025 | 276.140 | 276.140 | 276.140 | 276.140 | 2.06% |
Jun 26, 2025 | 270.560 | 270.560 | 271.370 | 270.560 | -0.30% |
Jun 25, 2025 | 271.370 | 271.370 | 271.370 | 271.370 | -0.72% |
Jun 24, 2025 | 273.330 | 273.330 | 273.330 | 269.560 | 1.40% |
Highest: 282.010 | Lowest: 269.560 | Difference: 12.450 | Average: 276.637 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review