
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | 0.12% |
Jul 18, 2025 | 13.926 | 13.926 | 13.939 | 13.926 | -0.09% |
Jul 17, 2025 | 13.939 | 13.939 | 13.939 | 13.873 | 0.47% |
Jul 16, 2025 | 13.873 | 13.873 | 13.914 | 13.858 | 0.11% |
Jul 15, 2025 | 13.858 | 13.858 | 13.914 | 13.858 | -0.40% |
Jul 14, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | 0.11% |
Jul 11, 2025 | 13.899 | 13.899 | 13.953 | 13.899 | -0.38% |
Jul 10, 2025 | 13.953 | 13.953 | 13.953 | 13.901 | 0.02% |
Jul 09, 2025 | 13.950 | 13.950 | 13.950 | 13.901 | 0.35% |
Jul 08, 2025 | 13.901 | 13.901 | 13.905 | 13.901 | -0.03% |
Jul 07, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.25% |
Jul 04, 2025 | 13.939 | 13.939 | 13.939 | 13.923 | 0.12% |
Jul 03, 2025 | 13.923 | 13.923 | 13.923 | 13.901 | 0.16% |
Jul 02, 2025 | 13.901 | 13.901 | 13.917 | 13.901 | -0.12% |
Jun 30, 2025 | 13.917 | 13.917 | 13.917 | 13.904 | 0.10% |
Jun 27, 2025 | 13.904 | 13.904 | 13.904 | 13.844 | 0.43% |
Jun 26, 2025 | 13.844 | 13.844 | 13.844 | 13.811 | 0.24% |
Jun 25, 2025 | 13.811 | 13.811 | 13.840 | 13.811 | -0.21% |
Jun 24, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.50% |
Jun 23, 2025 | 13.771 | 13.771 | 13.771 | 13.721 | 0.37% |
Highest: 13.953 | Lowest: 13.721 | Difference: 0.232 | Average: 13.896 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review