Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.06% |
May 16, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.18% |
May 15, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.17% |
May 14, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.50% |
May 13, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.16% |
May 10, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.81% |
May 09, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -0.20% |
May 08, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 0.38% |
May 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.39% |
May 06, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.10% |
May 03, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.08% |
May 02, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.48% |
Apr 30, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.25% |
Apr 29, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.44% |
Apr 26, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.07% |
Apr 25, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -1.17% |
Apr 24, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.43% |
Apr 23, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.08% |
Apr 22, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.44% |
Apr 19, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.02% |
Highest: 16.241 | Lowest: 15.834 | Difference: 0.407 | Average: 16.006 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review