Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 44.417 | 44.417 | 44.417 | 44.417 | 0.42% |
May 07, 2024 | 44.233 | 44.233 | 44.233 | 44.233 | 0.27% |
May 06, 2024 | 44.113 | 44.113 | 44.113 | 44.113 | -0.02% |
May 03, 2024 | 44.122 | 44.122 | 44.122 | 44.122 | -0.13% |
May 02, 2024 | 44.181 | 44.181 | 44.181 | 44.181 | -0.26% |
Apr 30, 2024 | 44.297 | 44.297 | 44.297 | 44.297 | 0.09% |
Apr 29, 2024 | 44.258 | 44.258 | 44.258 | 44.258 | 0.24% |
Apr 26, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | -0.25% |
Apr 25, 2024 | 44.262 | 44.262 | 44.262 | 44.262 | -0.57% |
Apr 24, 2024 | 44.515 | 44.515 | 44.515 | 44.515 | 0.12% |
Apr 23, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.10% |
Apr 22, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | 0.13% |
Apr 19, 2024 | 44.448 | 44.448 | 44.448 | 44.448 | -0.13% |
Apr 18, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | 0.25% |
Apr 17, 2024 | 44.394 | 44.394 | 44.394 | 44.394 | 0.11% |
Apr 16, 2024 | 44.345 | 44.345 | 44.345 | 44.345 | -0.39% |
Apr 15, 2024 | 44.517 | 44.517 | 44.517 | 44.517 | -0.40% |
Apr 12, 2024 | 44.696 | 44.696 | 44.696 | 44.696 | 0.37% |
Apr 11, 2024 | 44.529 | 44.529 | 44.529 | 44.529 | -0.11% |
Apr 10, 2024 | 44.579 | 44.579 | 44.579 | 44.579 | 0.24% |
Apr 09, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.10% |
Highest: 44.696 | Lowest: 44.113 | Difference: 0.583 | Average: 44.381 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review