Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 469.090 | 469.090 | 469.090 | 469.090 | -0.04% |
May 16, 2024 | 469.285 | 469.285 | 469.285 | 469.285 | 0.45% |
May 15, 2024 | 467.198 | 467.198 | 467.198 | 467.198 | 0.34% |
May 14, 2024 | 465.632 | 465.632 | 465.632 | 465.632 | 0.54% |
May 13, 2024 | 463.114 | 463.114 | 463.114 | 463.114 | 0.24% |
May 10, 2024 | 461.983 | 461.983 | 461.983 | 461.983 | 1.44% |
May 09, 2024 | 455.435 | 455.435 | 455.435 | 455.435 | 0.11% |
May 08, 2024 | 454.945 | 454.945 | 454.945 | 454.945 | 0.63% |
May 07, 2024 | 452.114 | 452.114 | 452.114 | 452.114 | 0.07% |
May 06, 2024 | 451.791 | 451.791 | 451.791 | 451.791 | 0.36% |
May 03, 2024 | 450.152 | 450.152 | 450.152 | 450.152 | 0.57% |
May 02, 2024 | 447.612 | 447.612 | 447.612 | 447.612 | -0.55% |
Apr 30, 2024 | 450.073 | 450.073 | 450.073 | 450.073 | 0.45% |
Apr 29, 2024 | 448.042 | 448.042 | 448.042 | 448.042 | 0.95% |
Apr 26, 2024 | 443.843 | 443.843 | 443.843 | 443.843 | 1.20% |
Apr 25, 2024 | 438.600 | 438.600 | 438.600 | 438.600 | -1.32% |
Apr 24, 2024 | 444.467 | 444.467 | 444.467 | 444.467 | 0.16% |
Apr 23, 2024 | 443.765 | 443.765 | 443.765 | 443.765 | 0.15% |
Apr 22, 2024 | 443.115 | 443.115 | 443.115 | 443.115 | 0.62% |
Apr 19, 2024 | 440.390 | 440.390 | 440.390 | 440.390 | 0.36% |
Highest: 469.285 | Lowest: 438.600 | Difference: 30.685 | Average: 453.032 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review