
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 540.448 | 540.448 | 542.315 | 540.448 | -0.34% |
Jul 24, 2025 | 542.315 | 542.315 | 542.315 | 541.053 | 0.23% |
Jul 23, 2025 | 541.053 | 541.053 | 541.053 | 541.053 | 0.97% |
Jul 22, 2025 | 535.874 | 535.874 | 535.874 | 535.874 | -0.42% |
Jul 21, 2025 | 538.146 | 538.146 | 538.146 | 534.152 | 0.75% |
Jul 18, 2025 | 534.152 | 534.152 | 534.152 | 530.470 | 0.69% |
Jul 17, 2025 | 530.470 | 530.470 | 530.470 | 529.954 | 0.10% |
Jul 16, 2025 | 529.954 | 529.954 | 529.954 | 529.232 | 0.14% |
Jul 15, 2025 | 529.232 | 529.232 | 529.232 | 529.232 | -0.02% |
Jul 14, 2025 | 529.347 | 529.347 | 530.488 | 529.347 | -0.22% |
Jul 11, 2025 | 530.488 | 530.488 | 530.488 | 529.998 | 0.09% |
Jul 10, 2025 | 529.998 | 529.998 | 529.998 | 526.758 | 0.62% |
Jul 09, 2025 | 526.758 | 526.758 | 527.273 | 526.758 | -0.10% |
Jul 08, 2025 | 527.273 | 527.273 | 527.302 | 527.273 | -0.01% |
Jul 07, 2025 | 527.302 | 527.302 | 527.302 | 526.468 | 0.16% |
Jul 04, 2025 | 526.468 | 526.468 | 528.641 | 526.468 | -0.41% |
Jul 03, 2025 | 528.641 | 528.641 | 528.641 | 528.641 | 0.97% |
Jul 02, 2025 | 523.544 | 523.544 | 523.544 | 522.969 | 0.11% |
Jul 01, 2025 | 522.969 | 522.969 | 533.664 | 522.969 | -2.00% |
Jun 30, 2025 | 533.664 | 533.664 | 533.664 | 530.632 | 0.57% |
Jun 27, 2025 | 530.632 | 530.632 | 530.879 | 530.632 | -0.05% |
Jun 26, 2025 | 530.879 | 530.879 | 530.879 | 528.925 | 0.37% |
Highest: 542.315 | Lowest: 522.969 | Difference: 19.346 | Average: 531.346 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review