Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,540.580 | 2,540.580 | 2,540.580 | 2,540.580 | 0.14% |
May 02, 2024 | 2,537.072 | 2,537.072 | 2,537.072 | 2,537.072 | -0.34% |
Apr 30, 2024 | 2,545.727 | 2,545.727 | 2,545.727 | 2,545.727 | 0.09% |
Apr 29, 2024 | 2,543.460 | 2,543.460 | 2,543.460 | 2,543.460 | 0.36% |
Apr 26, 2024 | 2,534.298 | 2,534.298 | 2,534.298 | 2,534.298 | -0.02% |
Apr 25, 2024 | 2,534.741 | 2,534.741 | 2,534.741 | 2,534.741 | -1.06% |
Apr 24, 2024 | 2,561.798 | 2,561.798 | 2,561.798 | 2,561.798 | 0.50% |
Apr 23, 2024 | 2,548.989 | 2,548.989 | 2,548.989 | 2,548.989 | 0.13% |
Apr 22, 2024 | 2,545.669 | 2,545.669 | 2,545.669 | 2,545.669 | 0.32% |
Apr 19, 2024 | 2,537.559 | 2,537.559 | 2,537.559 | 2,537.559 | -0.07% |
Apr 18, 2024 | 2,539.356 | 2,539.356 | 2,539.356 | 2,539.356 | 0.54% |
Apr 17, 2024 | 2,525.599 | 2,525.599 | 2,525.599 | 2,525.599 | 0.14% |
Apr 16, 2024 | 2,522.081 | 2,522.081 | 2,522.081 | 2,522.081 | -1.17% |
Apr 15, 2024 | 2,551.955 | 2,551.955 | 2,551.955 | 2,551.955 | -0.11% |
Apr 12, 2024 | 2,554.680 | 2,554.680 | 2,554.680 | 2,554.680 | 0.39% |
Apr 11, 2024 | 2,544.784 | 2,544.784 | 2,544.784 | 2,544.784 | -0.11% |
Apr 10, 2024 | 2,547.566 | 2,547.566 | 2,547.566 | 2,547.566 | 0.01% |
Apr 09, 2024 | 2,547.402 | 2,547.402 | 2,547.402 | 2,547.402 | 0.16% |
Apr 08, 2024 | 2,543.436 | 2,543.436 | 2,543.436 | 2,543.436 | 0.58% |
Apr 05, 2024 | 2,528.700 | 2,528.700 | 2,528.700 | 2,528.700 | -0.47% |
Apr 04, 2024 | 2,540.710 | 2,540.710 | 2,540.710 | 2,540.710 | 0.68% |
Highest: 2,561.798 | Lowest: 2,522.081 | Difference: 39.717 | Average: 2,541.722 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review