
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 704.393 | 704.393 | 704.393 | 704.393 | 0.16% |
Aug 14, 2025 | 703.294 | 703.294 | 704.006 | 703.294 | -0.10% |
Aug 13, 2025 | 704.006 | 704.006 | 704.006 | 698.531 | 0.78% |
Aug 12, 2025 | 698.531 | 698.531 | 698.531 | 697.406 | 0.16% |
Aug 11, 2025 | 697.406 | 697.406 | 697.406 | 697.406 | 0.09% |
Aug 08, 2025 | 696.750 | 696.750 | 697.562 | 696.750 | -0.12% |
Aug 07, 2025 | 697.562 | 697.562 | 697.562 | 692.392 | 0.75% |
Aug 06, 2025 | 692.392 | 692.392 | 696.487 | 692.392 | -0.59% |
Aug 05, 2025 | 696.487 | 696.487 | 696.487 | 690.831 | 0.82% |
Aug 04, 2025 | 690.831 | 690.831 | 690.831 | 686.725 | 0.60% |
Aug 01, 2025 | 686.725 | 686.725 | 686.725 | 686.725 | -0.98% |
Jul 31, 2025 | 693.544 | 693.544 | 697.068 | 693.544 | -0.51% |
Jul 30, 2025 | 697.068 | 697.068 | 697.309 | 697.068 | -0.03% |
Jul 29, 2025 | 697.309 | 697.309 | 697.309 | 695.485 | 0.26% |
Jul 28, 2025 | 695.485 | 695.485 | 697.069 | 695.485 | -0.23% |
Jul 25, 2025 | 697.069 | 697.069 | 697.069 | 696.913 | 0.02% |
Jul 24, 2025 | 696.913 | 696.913 | 696.913 | 692.249 | 0.67% |
Jul 23, 2025 | 692.249 | 692.249 | 692.249 | 692.249 | 0.84% |
Jul 22, 2025 | 686.482 | 686.482 | 686.482 | 686.482 | -0.73% |
Jul 21, 2025 | 691.533 | 691.533 | 691.533 | 687.643 | 0.57% |
Jul 18, 2025 | 687.643 | 687.643 | 687.643 | 686.515 | 0.16% |
Highest: 704.393 | Lowest: 686.482 | Difference: 17.912 | Average: 695.413 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review