Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 149.496 | 149.496 | 149.496 | 149.496 | 0.38% |
May 06, 2024 | 148.931 | 148.931 | 148.931 | 148.931 | 0.11% |
May 03, 2024 | 148.766 | 148.766 | 148.766 | 148.766 | 0.09% |
May 02, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.48% |
Apr 30, 2024 | 149.345 | 149.345 | 149.345 | 149.345 | 0.25% |
Apr 29, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.44% |
Apr 26, 2024 | 148.316 | 148.316 | 148.316 | 148.316 | 0.09% |
Apr 25, 2024 | 148.189 | 148.189 | 148.189 | 148.189 | -1.16% |
Apr 24, 2024 | 149.928 | 149.928 | 149.928 | 149.928 | 0.45% |
Apr 23, 2024 | 149.264 | 149.264 | 149.264 | 149.264 | 0.07% |
Apr 22, 2024 | 149.165 | 149.165 | 149.165 | 149.165 | 0.46% |
Apr 19, 2024 | 148.489 | 148.489 | 148.489 | 148.489 | -0.02% |
Apr 18, 2024 | 148.525 | 148.525 | 148.525 | 148.525 | 0.35% |
Apr 17, 2024 | 148.006 | 148.006 | 148.006 | 148.006 | 0.16% |
Apr 16, 2024 | 147.775 | 147.775 | 147.775 | 147.775 | -1.32% |
Apr 15, 2024 | 149.754 | 149.754 | 149.754 | 149.754 | -0.47% |
Apr 12, 2024 | 150.462 | 150.462 | 150.462 | 150.462 | 0.38% |
Apr 11, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.07% |
Apr 10, 2024 | 149.999 | 149.999 | 149.999 | 149.999 | 0.13% |
Apr 09, 2024 | 149.803 | 149.803 | 149.803 | 149.803 | 0.24% |
Apr 08, 2024 | 149.439 | 149.439 | 149.439 | 149.439 | 0.68% |
Highest: 150.462 | Lowest: 147.775 | Difference: 2.687 | Average: 149.102 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review