
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Jul 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.06% |
Jul 09, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jul 08, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jul 07, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.07% |
Jul 04, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.08% |
Jul 03, 2025 | 1.170 | 1.170 | 1.170 | 1.167 | 0.26% |
Jul 02, 2025 | 1.167 | 1.167 | 1.167 | 1.165 | 0.18% |
Jul 01, 2025 | 1.165 | 1.165 | 1.211 | 1.165 | -3.76% |
Jun 30, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.00% |
Jun 27, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.21% |
Jun 26, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Jun 25, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.18% |
Jun 24, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.18% |
Jun 23, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Jun 20, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Jun 19, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.23% |
Jun 18, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Jun 17, 2025 | 1.215 | 1.215 | 1.215 | 1.214 | 0.07% |
Jun 16, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.12% |
Highest: 1.215 | Lowest: 1.165 | Difference: 0.050 | Average: 1.193 | Change %: -3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review