
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 237.340 | 237.340 | 237.340 | 237.040 | 0.13% |
Jul 24, 2025 | 237.040 | 237.040 | 237.060 | 237.040 | -0.01% |
Jul 23, 2025 | 237.060 | 237.060 | 237.060 | 236.790 | 0.11% |
Jul 22, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -0.43% |
Jul 21, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | 0.31% |
Jul 18, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | -0.05% |
Jul 17, 2025 | 237.210 | 237.210 | 237.210 | 237.210 | 0.51% |
Jul 16, 2025 | 236.010 | 236.010 | 236.740 | 236.010 | -0.31% |
Jul 15, 2025 | 236.740 | 236.740 | 237.750 | 236.740 | -0.42% |
Jul 14, 2025 | 237.750 | 237.750 | 238.140 | 237.750 | -0.16% |
Jul 11, 2025 | 238.140 | 238.140 | 238.140 | 237.360 | 0.33% |
Jul 10, 2025 | 237.360 | 237.360 | 237.540 | 237.360 | -0.08% |
Jul 09, 2025 | 237.540 | 237.540 | 237.540 | 237.540 | 0.70% |
Jul 08, 2025 | 235.890 | 235.890 | 235.890 | 235.030 | 0.37% |
Jul 07, 2025 | 235.030 | 235.030 | 235.030 | 233.810 | 0.52% |
Jul 04, 2025 | 233.810 | 233.810 | 233.810 | 232.840 | 0.42% |
Jul 03, 2025 | 232.840 | 232.840 | 232.840 | 232.140 | 0.30% |
Jul 02, 2025 | 232.140 | 232.140 | 232.140 | 231.540 | 0.26% |
Jul 01, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | -1.27% |
Jun 30, 2025 | 234.530 | 234.530 | 234.530 | 233.260 | 0.54% |
Highest: 238.140 | Lowest: 231.540 | Difference: 6.600 | Average: 235.982 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review