![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 193.310 | 193.310 | 193.310 | 193.310 | 0.23% |
Feb 12, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | -0.16% |
Feb 11, 2025 | 193.160 | 193.160 | 193.160 | 193.160 | 0.08% |
Feb 10, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | 1.01% |
Feb 07, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.28% |
Feb 06, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | -0.67% |
Feb 05, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | -0.09% |
Feb 04, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | 0.41% |
Feb 03, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | 0.05% |
Jan 31, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 0.80% |
Jan 30, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | 1.05% |
Jan 29, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | -0.16% |
Jan 28, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.30% |
Jan 27, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | -0.10% |
Jan 24, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | 0.40% |
Jan 23, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | -0.14% |
Jan 22, 2025 | 187.100 | 187.100 | 187.100 | 187.100 | 0.14% |
Jan 21, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | 0.43% |
Jan 20, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | -0.20% |
Jan 17, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 0.37% |
Jan 16, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | 0.09% |
Jan 15, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | 0.58% |
Highest: 193.310 | Lowest: 185.550 | Difference: 7.760 | Average: 189.316 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review