
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 235.110 | 235.110 | 235.110 | 234.820 | 0.12% |
Jul 24, 2025 | 234.820 | 234.820 | 234.860 | 234.820 | -0.02% |
Jul 23, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 0.12% |
Jul 22, 2025 | 234.580 | 234.580 | 235.650 | 234.580 | -0.45% |
Jul 21, 2025 | 235.650 | 235.650 | 235.650 | 235.650 | 0.30% |
Jul 18, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.06% |
Jul 17, 2025 | 235.080 | 235.080 | 235.080 | 235.080 | 0.53% |
Jul 16, 2025 | 233.850 | 233.850 | 234.620 | 233.850 | -0.33% |
Jul 15, 2025 | 234.620 | 234.620 | 235.700 | 234.620 | -0.46% |
Jul 14, 2025 | 235.700 | 235.700 | 236.140 | 235.700 | -0.19% |
Jul 11, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 0.34% |
Jul 10, 2025 | 235.340 | 235.340 | 235.530 | 235.340 | -0.08% |
Jul 09, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | 0.72% |
Jul 08, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.38% |
Jul 07, 2025 | 232.970 | 232.970 | 232.970 | 231.720 | 0.54% |
Jul 04, 2025 | 231.720 | 231.720 | 231.720 | 230.730 | 0.43% |
Jul 03, 2025 | 230.730 | 230.730 | 230.730 | 230.020 | 0.31% |
Jul 02, 2025 | 230.020 | 230.020 | 230.020 | 229.420 | 0.26% |
Jul 01, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | -1.35% |
Jun 30, 2025 | 232.560 | 232.560 | 232.560 | 231.250 | 0.57% |
Highest: 236.140 | Lowest: 229.420 | Difference: 6.720 | Average: 233.875 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review