
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | -0.55% |
Aug 19, 2025 | 189.270 | 189.270 | 190.310 | 189.270 | -0.55% |
Aug 18, 2025 | 190.310 | 190.310 | 190.340 | 190.310 | -0.02% |
Aug 14, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | 0.05% |
Aug 13, 2025 | 190.240 | 190.240 | 190.440 | 190.240 | -0.11% |
Aug 12, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | 0.22% |
Aug 11, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | 0.62% |
Aug 08, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | -0.12% |
Aug 07, 2025 | 189.070 | 189.070 | 189.070 | 189.070 | -0.67% |
Aug 06, 2025 | 190.340 | 190.340 | 190.340 | 189.650 | 0.36% |
Aug 05, 2025 | 189.650 | 189.650 | 189.650 | 188.530 | 0.59% |
Aug 04, 2025 | 188.530 | 188.530 | 188.530 | 187.310 | 0.65% |
Aug 01, 2025 | 187.310 | 187.310 | 187.840 | 187.310 | -0.28% |
Jul 31, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 0.15% |
Jul 30, 2025 | 187.560 | 187.560 | 187.720 | 187.560 | -0.09% |
Jul 29, 2025 | 187.720 | 187.720 | 187.720 | 186.760 | 0.51% |
Jul 28, 2025 | 186.760 | 186.760 | 187.230 | 186.760 | -0.25% |
Jul 25, 2025 | 187.230 | 187.230 | 187.230 | 187.000 | 0.12% |
Jul 24, 2025 | 187.000 | 187.000 | 187.030 | 187.000 | -0.02% |
Jul 23, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.12% |
Jul 22, 2025 | 186.810 | 186.810 | 187.670 | 186.810 | -0.46% |
Highest: 190.440 | Lowest: 186.760 | Difference: 3.680 | Average: 188.597 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review