Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 85.975 | 85.975 | 85.975 | 85.975 | 0.02% |
May 23, 2024 | 85.956 | 85.956 | 85.956 | 85.956 | 0.01% |
May 22, 2024 | 85.945 | 85.945 | 85.945 | 85.945 | 0.02% |
May 21, 2024 | 85.931 | 85.931 | 85.931 | 85.931 | 0.07% |
May 16, 2024 | 85.868 | 85.868 | 85.868 | 85.868 | 0.02% |
May 15, 2024 | 85.851 | 85.851 | 85.851 | 85.851 | 0.01% |
May 14, 2024 | 85.841 | 85.841 | 85.841 | 85.841 | 0.01% |
May 13, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.04% |
May 10, 2024 | 85.793 | 85.793 | 85.793 | 85.793 | 0.02% |
May 08, 2024 | 85.773 | 85.773 | 85.773 | 85.773 | 0.01% |
May 07, 2024 | 85.761 | 85.761 | 85.761 | 85.761 | 0.02% |
May 06, 2024 | 85.748 | 85.748 | 85.748 | 85.748 | 0.05% |
May 03, 2024 | 85.709 | 85.709 | 85.709 | 85.709 | 0.02% |
May 02, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | -0.32% |
May 24, 2024 | 85.975 | 85.975 | 85.975 | 85.975 | 0.02% |
May 23, 2024 | 85.956 | 85.956 | 85.956 | 85.956 | 0.01% |
May 22, 2024 | 85.945 | 85.945 | 85.945 | 85.945 | 0.02% |
May 21, 2024 | 85.931 | 85.931 | 85.931 | 85.931 | 0.07% |
May 16, 2024 | 85.868 | 85.868 | 85.868 | 85.868 | 0.02% |
May 15, 2024 | 85.851 | 85.851 | 85.851 | 85.851 | 0.01% |
May 14, 2024 | 85.841 | 85.841 | 85.841 | 85.841 | 0.01% |
May 13, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.04% |
May 10, 2024 | 85.793 | 85.793 | 85.793 | 85.793 | 0.02% |
May 08, 2024 | 85.773 | 85.773 | 85.773 | 85.773 | 0.01% |
May 07, 2024 | 85.761 | 85.761 | 85.761 | 85.761 | 0.02% |
May 06, 2024 | 85.748 | 85.748 | 85.748 | 85.748 | 0.05% |
May 03, 2024 | 85.709 | 85.709 | 85.709 | 85.709 | 0.02% |
May 02, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.04% |
Apr 30, 2024 | 85.663 | 85.663 | 85.663 | 85.663 | 0.01% |
Apr 29, 2024 | 85.651 | 85.651 | 85.651 | 85.651 | 0.04% |
Highest: 85.975 | Lowest: 85.651 | Difference: 0.323 | Average: 85.822 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review