Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,216.841 | 1,216.841 | 1,216.841 | 1,216.841 | 0.01% |
May 21, 2024 | 1,216.750 | 1,216.750 | 1,216.750 | 1,216.750 | 0.04% |
May 16, 2024 | 1,216.224 | 1,216.224 | 1,216.224 | 1,216.224 | 0.05% |
May 15, 2024 | 1,215.657 | 1,215.657 | 1,215.657 | 1,215.657 | 0.05% |
May 14, 2024 | 1,215.052 | 1,215.052 | 1,215.052 | 1,215.052 | 0.01% |
May 13, 2024 | 1,214.989 | 1,214.989 | 1,214.989 | 1,214.989 | 0.04% |
May 10, 2024 | 1,214.563 | 1,214.563 | 1,214.563 | 1,214.563 | 0.00% |
May 08, 2024 | 1,214.544 | 1,214.544 | 1,214.544 | 1,214.544 | -0.01% |
May 07, 2024 | 1,214.664 | 1,214.664 | 1,214.664 | 1,214.664 | 0.03% |
May 06, 2024 | 1,214.303 | 1,214.303 | 1,214.303 | 1,214.303 | 0.06% |
May 03, 2024 | 1,213.576 | 1,213.576 | 1,213.576 | 1,213.576 | 0.06% |
May 02, 2024 | 1,212.801 | 1,212.801 | 1,212.801 | 1,212.801 | -0.33% |
May 22, 2024 | 1,216.841 | 1,216.841 | 1,216.841 | 1,216.841 | 0.01% |
May 21, 2024 | 1,216.750 | 1,216.750 | 1,216.750 | 1,216.750 | 0.04% |
May 16, 2024 | 1,216.224 | 1,216.224 | 1,216.224 | 1,216.224 | 0.05% |
May 15, 2024 | 1,215.657 | 1,215.657 | 1,215.657 | 1,215.657 | 0.05% |
May 14, 2024 | 1,215.052 | 1,215.052 | 1,215.052 | 1,215.052 | 0.01% |
May 13, 2024 | 1,214.989 | 1,214.989 | 1,214.989 | 1,214.989 | 0.04% |
May 10, 2024 | 1,214.563 | 1,214.563 | 1,214.563 | 1,214.563 | 0.00% |
May 08, 2024 | 1,214.544 | 1,214.544 | 1,214.544 | 1,214.544 | -0.01% |
May 07, 2024 | 1,214.664 | 1,214.664 | 1,214.664 | 1,214.664 | 0.03% |
May 06, 2024 | 1,214.303 | 1,214.303 | 1,214.303 | 1,214.303 | 0.06% |
May 03, 2024 | 1,213.576 | 1,213.576 | 1,213.576 | 1,213.576 | 0.06% |
May 02, 2024 | 1,212.801 | 1,212.801 | 1,212.801 | 1,212.801 | 0.07% |
Apr 30, 2024 | 1,211.983 | 1,211.983 | 1,211.983 | 1,211.983 | -0.01% |
Apr 29, 2024 | 1,212.057 | 1,212.057 | 1,212.057 | 1,212.057 | 0.04% |
Apr 26, 2024 | 1,211.518 | 1,211.518 | 1,211.518 | 1,211.518 | 0.04% |
Apr 25, 2024 | 1,211.016 | 1,211.016 | 1,211.016 | 1,211.016 | 0.00% |
Apr 24, 2024 | 1,210.966 | 1,210.966 | 1,210.966 | 1,210.966 | 0.02% |
Apr 23, 2024 | 1,210.755 | 1,210.755 | 1,210.755 | 1,210.755 | 0.02% |
Highest: 1,216.841 | Lowest: 1,210.755 | Difference: 6.086 | Average: 1,214.274 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review