
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 151.009 | 151.009 | 151.009 | 151.009 | -0.00% |
Jul 10, 2025 | 151.014 | 151.014 | 151.014 | 151.014 | 0.04% |
Jul 09, 2025 | 150.954 | 150.954 | 150.954 | 150.954 | 0.03% |
Jul 08, 2025 | 150.902 | 150.902 | 150.902 | 150.902 | -0.01% |
Jul 07, 2025 | 150.918 | 150.918 | 150.918 | 150.918 | 0.05% |
Jul 04, 2025 | 150.835 | 150.835 | 150.835 | 150.835 | 0.05% |
Jul 03, 2025 | 150.761 | 150.761 | 150.761 | 150.761 | 0.03% |
Jul 02, 2025 | 150.717 | 150.717 | 150.717 | 150.717 | -0.11% |
Jul 01, 2025 | 150.887 | 150.887 | 150.887 | 150.887 | 0.23% |
Jun 30, 2025 | 150.542 | 150.542 | 150.542 | 150.542 | 0.07% |
Jun 27, 2025 | 150.432 | 150.432 | 150.432 | 150.432 | 0.02% |
Jun 26, 2025 | 150.405 | 150.405 | 150.405 | 150.405 | 0.07% |
Jun 25, 2025 | 150.303 | 150.303 | 150.303 | 150.303 | 0.04% |
Jun 24, 2025 | 150.242 | 150.242 | 150.242 | 150.242 | 0.05% |
Jun 23, 2025 | 150.172 | 150.172 | 150.172 | 150.172 | 0.04% |
Jun 20, 2025 | 150.107 | 150.107 | 150.107 | 150.107 | 0.03% |
Jun 19, 2025 | 150.056 | 150.056 | 150.056 | 150.056 | 0.04% |
Jun 18, 2025 | 149.993 | 149.993 | 149.993 | 149.993 | 0.03% |
Jun 17, 2025 | 149.949 | 149.949 | 149.949 | 149.949 | 0.02% |
Jun 16, 2025 | 149.916 | 149.916 | 149.916 | 149.916 | 0.04% |
Highest: 151.014 | Lowest: 149.916 | Difference: 1.098 | Average: 150.506 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review