
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.03% |
Jul 29, 2025 | 151.647 | 151.647 | 151.647 | 151.647 | 0.01% |
Jul 28, 2025 | 151.632 | 151.632 | 151.632 | 151.632 | 0.09% |
Jul 25, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | -0.02% |
Jul 24, 2025 | 151.527 | 151.527 | 151.527 | 151.527 | -0.01% |
Jul 23, 2025 | 151.544 | 151.544 | 151.544 | 151.544 | 0.03% |
Jul 22, 2025 | 151.498 | 151.498 | 151.498 | 151.498 | 0.03% |
Jul 21, 2025 | 151.455 | 151.455 | 151.455 | 151.455 | 0.11% |
Jul 18, 2025 | 151.294 | 151.294 | 151.294 | 151.294 | 0.00% |
Jul 17, 2025 | 151.287 | 151.287 | 151.287 | 151.287 | 0.08% |
Jul 16, 2025 | 151.162 | 151.162 | 151.162 | 151.162 | 0.01% |
Jul 15, 2025 | 151.151 | 151.151 | 151.151 | 151.151 | 0.05% |
Jul 14, 2025 | 151.076 | 151.076 | 151.076 | 151.076 | 0.04% |
Jul 11, 2025 | 151.009 | 151.009 | 151.009 | 151.009 | -0.00% |
Jul 10, 2025 | 151.014 | 151.014 | 151.014 | 151.014 | 0.04% |
Jul 09, 2025 | 150.954 | 150.954 | 150.954 | 150.954 | 0.03% |
Jul 08, 2025 | 150.902 | 150.902 | 150.902 | 150.902 | -0.01% |
Jul 07, 2025 | 150.918 | 150.918 | 150.918 | 150.918 | 0.05% |
Jul 04, 2025 | 150.835 | 150.835 | 150.835 | 150.835 | 0.05% |
Jul 03, 2025 | 150.761 | 150.761 | 150.761 | 150.761 | 0.03% |
Jul 02, 2025 | 150.717 | 150.717 | 150.717 | 150.717 | -0.11% |
Jul 01, 2025 | 150.887 | 150.887 | 150.887 | 150.887 | 0.23% |
Highest: 151.700 | Lowest: 150.717 | Difference: 0.983 | Average: 151.203 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review