
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 582.045 | 582.045 | 582.045 | 579.776 | 0.39% |
Jul 28, 2025 | 579.776 | 579.776 | 579.776 | 577.429 | 0.41% |
Jul 25, 2025 | 577.429 | 577.429 | 581.660 | 577.429 | -0.73% |
Jul 24, 2025 | 581.660 | 581.660 | 581.660 | 578.261 | 0.59% |
Jul 23, 2025 | 578.261 | 578.261 | 578.261 | 575.144 | 0.54% |
Jul 22, 2025 | 575.144 | 575.144 | 575.144 | 573.581 | 0.27% |
Jul 21, 2025 | 573.581 | 573.581 | 576.345 | 573.581 | -0.48% |
Jul 18, 2025 | 576.345 | 576.345 | 576.345 | 575.012 | 0.23% |
Jul 17, 2025 | 575.012 | 575.012 | 575.012 | 573.361 | 0.29% |
Jul 16, 2025 | 573.361 | 573.361 | 578.644 | 573.361 | -0.91% |
Jul 15, 2025 | 578.644 | 578.644 | 578.644 | 578.341 | 0.05% |
Jul 14, 2025 | 578.341 | 578.341 | 578.341 | 576.660 | 0.29% |
Jul 11, 2025 | 576.660 | 576.660 | 578.799 | 576.660 | -0.37% |
Jul 10, 2025 | 578.799 | 578.799 | 578.799 | 576.436 | 0.41% |
Jul 09, 2025 | 576.436 | 576.436 | 581.111 | 576.436 | -0.80% |
Jul 08, 2025 | 581.111 | 581.111 | 581.111 | 579.981 | 0.19% |
Jul 07, 2025 | 579.981 | 579.981 | 579.981 | 579.043 | 0.16% |
Jul 04, 2025 | 579.043 | 579.043 | 579.043 | 578.252 | 0.14% |
Jul 03, 2025 | 578.252 | 578.252 | 578.252 | 575.146 | 0.54% |
Jul 02, 2025 | 575.146 | 575.146 | 575.146 | 570.610 | 0.79% |
Jul 01, 2025 | 570.610 | 570.610 | 576.174 | 570.610 | -0.97% |
Jun 30, 2025 | 576.174 | 576.174 | 576.174 | 571.508 | 0.82% |
Highest: 582.045 | Lowest: 570.610 | Difference: 11.435 | Average: 577.355 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review