Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 548.044 | 548.044 | 548.044 | 548.044 | -0.33% |
Jun 04, 2024 | 549.879 | 549.879 | 549.879 | 549.879 | 1.34% |
Jun 03, 2024 | 542.590 | 542.590 | 542.590 | 542.590 | 0.01% |
May 31, 2024 | 542.541 | 542.541 | 542.541 | 542.541 | 0.64% |
May 30, 2024 | 539.114 | 539.114 | 539.114 | 539.114 | 1.79% |
May 29, 2024 | 529.628 | 529.628 | 529.628 | 529.628 | -2.77% |
May 28, 2024 | 544.691 | 544.691 | 544.691 | 544.691 | 1.20% |
May 27, 2024 | 538.243 | 538.243 | 538.243 | 538.243 | -0.39% |
May 24, 2024 | 540.355 | 540.355 | 540.355 | 540.355 | -0.79% |
May 23, 2024 | 544.655 | 544.655 | 544.655 | 544.655 | -1.32% |
May 22, 2024 | 551.927 | 551.927 | 551.927 | 551.927 | 1.58% |
May 21, 2024 | 543.318 | 543.318 | 543.318 | 543.318 | -0.84% |
May 20, 2024 | 547.900 | 547.900 | 547.900 | 547.900 | 0.07% |
May 17, 2024 | 547.518 | 547.518 | 547.518 | 547.518 | -1.45% |
May 16, 2024 | 555.571 | 555.571 | 555.571 | 555.571 | 0.38% |
May 15, 2024 | 553.463 | 553.463 | 553.463 | 553.463 | 2.50% |
May 14, 2024 | 539.948 | 539.948 | 539.948 | 539.948 | 0.30% |
May 13, 2024 | 538.351 | 538.351 | 538.351 | 538.351 | 0.65% |
May 10, 2024 | 534.897 | 534.897 | 534.897 | 534.897 | 0.23% |
May 08, 2024 | 533.687 | 533.687 | 533.687 | 533.687 | 0.00% |
May 07, 2024 | 533.664 | 533.664 | 533.664 | 533.664 | 2.89% |
Highest: 555.571 | Lowest: 529.628 | Difference: 25.943 | Average: 542.856 | Change %: 5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review