
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 355.051 | 355.051 | 355.051 | 355.051 | 0.18% |
Aug 19, 2025 | 354.407 | 354.407 | 354.956 | 354.407 | -0.85% |
Aug 18, 2025 | 357.436 | 357.436 | 357.436 | 357.436 | 0.34% |
Aug 15, 2025 | 356.207 | 356.207 | 356.207 | 356.094 | 0.03% |
Aug 14, 2025 | 356.094 | 356.094 | 356.094 | 356.094 | -0.47% |
Aug 12, 2025 | 357.781 | 357.781 | 357.781 | 357.781 | 0.84% |
Aug 11, 2025 | 354.800 | 354.800 | 354.800 | 354.800 | -0.17% |
Aug 08, 2025 | 355.399 | 355.399 | 357.267 | 355.399 | -0.52% |
Aug 07, 2025 | 357.267 | 357.267 | 357.267 | 357.267 | 0.65% |
Aug 06, 2025 | 354.956 | 354.956 | 354.956 | 354.956 | 0.59% |
Aug 05, 2025 | 352.874 | 352.874 | 352.874 | 352.874 | 0.17% |
Aug 04, 2025 | 352.291 | 352.291 | 352.291 | 352.291 | 0.21% |
Aug 01, 2025 | 351.536 | 351.536 | 351.536 | 351.250 | 0.08% |
Jul 31, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | -0.09% |
Jul 30, 2025 | 351.573 | 351.573 | 351.573 | 351.573 | 0.49% |
Jul 29, 2025 | 349.867 | 349.867 | 349.867 | 349.867 | 0.30% |
Jul 28, 2025 | 348.829 | 348.829 | 350.135 | 348.829 | -0.37% |
Jul 25, 2025 | 350.135 | 350.135 | 350.135 | 350.135 | 0.02% |
Jul 24, 2025 | 350.081 | 350.081 | 350.081 | 350.081 | -0.50% |
Jul 23, 2025 | 351.847 | 351.847 | 351.847 | 351.847 | 0.38% |
Highest: 357.781 | Lowest: 348.829 | Difference: 8.952 | Average: 353.484 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review