
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 238.969 | 238.969 | 238.969 | 238.969 | 0.05% |
Jul 21, 2025 | 238.857 | 238.857 | 238.857 | 238.857 | 0.04% |
Jul 18, 2025 | 238.755 | 238.755 | 238.755 | 238.671 | 0.04% |
Jul 17, 2025 | 238.671 | 238.671 | 238.671 | 238.671 | 0.06% |
Jul 16, 2025 | 238.532 | 238.532 | 238.532 | 238.532 | 0.03% |
Jul 15, 2025 | 238.459 | 238.459 | 238.459 | 238.459 | 0.03% |
Jul 14, 2025 | 238.384 | 238.384 | 238.384 | 238.384 | 0.04% |
Jul 11, 2025 | 238.284 | 238.284 | 238.284 | 238.148 | 0.06% |
Jul 10, 2025 | 238.148 | 238.148 | 238.148 | 238.148 | 0.03% |
Jul 09, 2025 | 238.068 | 238.068 | 238.068 | 238.068 | 0.03% |
Jul 08, 2025 | 237.992 | 237.992 | 237.992 | 237.992 | 0.03% |
Jul 07, 2025 | 237.915 | 237.915 | 237.915 | 237.915 | 0.04% |
Jul 04, 2025 | 237.831 | 237.831 | 237.831 | 237.737 | 0.04% |
Jul 03, 2025 | 237.737 | 237.737 | 237.737 | 237.737 | 0.05% |
Jul 02, 2025 | 237.623 | 237.623 | 237.623 | 237.623 | 0.04% |
Jul 01, 2025 | 237.523 | 237.523 | 237.523 | 237.523 | 0.05% |
Jun 30, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | 0.08% |
Jun 27, 2025 | 237.216 | 237.216 | 237.216 | 237.095 | 0.05% |
Jun 26, 2025 | 237.095 | 237.095 | 237.095 | 237.095 | 0.06% |
Jun 25, 2025 | 236.954 | 236.954 | 236.954 | 236.954 | 0.03% |
Highest: 238.969 | Lowest: 236.954 | Difference: 2.015 | Average: 238.021 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review