
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 241.299 | 241.299 | 241.299 | 241.299 | 0.04% |
Aug 19, 2025 | 241.196 | 241.196 | 241.196 | 240.203 | 0.02% |
Aug 18, 2025 | 241.151 | 241.151 | 241.151 | 241.151 | 0.03% |
Aug 15, 2025 | 241.084 | 241.084 | 241.084 | 240.986 | 0.04% |
Aug 14, 2025 | 240.986 | 240.986 | 240.986 | 240.986 | 0.05% |
Aug 13, 2025 | 240.871 | 240.871 | 240.871 | 240.871 | 0.05% |
Aug 12, 2025 | 240.755 | 240.755 | 240.755 | 240.755 | 0.04% |
Aug 11, 2025 | 240.647 | 240.647 | 240.647 | 240.647 | 0.06% |
Aug 08, 2025 | 240.505 | 240.505 | 240.505 | 240.378 | 0.05% |
Aug 07, 2025 | 240.378 | 240.378 | 240.378 | 240.378 | 0.07% |
Aug 06, 2025 | 240.203 | 240.203 | 240.203 | 240.203 | 0.04% |
Aug 05, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.04% |
Aug 04, 2025 | 240.007 | 240.007 | 240.007 | 240.007 | 0.05% |
Aug 01, 2025 | 239.890 | 239.890 | 239.890 | 239.748 | 0.06% |
Jul 31, 2025 | 239.748 | 239.748 | 239.748 | 239.748 | 0.04% |
Jul 30, 2025 | 239.662 | 239.662 | 239.662 | 239.662 | 0.04% |
Jul 29, 2025 | 239.556 | 239.556 | 239.556 | 239.556 | 0.06% |
Jul 28, 2025 | 239.405 | 239.405 | 239.405 | 239.199 | 0.05% |
Jul 25, 2025 | 239.294 | 239.294 | 239.294 | 239.294 | 0.04% |
Jul 24, 2025 | 239.199 | 239.199 | 239.199 | 239.199 | 0.05% |
Jul 23, 2025 | 239.082 | 239.082 | 239.082 | 239.082 | 0.05% |
Jul 22, 2025 | 238.969 | 238.969 | 238.969 | 238.969 | 0.05% |
Highest: 241.299 | Lowest: 238.969 | Difference: 2.331 | Average: 240.181 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review