
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 347.483 | 347.483 | 347.483 | 346.970 | 0.15% |
Jul 21, 2025 | 346.970 | 346.806 | 346.970 | 346.355 | 0.18% |
Jul 18, 2025 | 346.355 | 346.303 | 346.355 | 346.257 | 0.03% |
Jul 17, 2025 | 346.257 | 346.257 | 346.257 | 346.257 | -0.03% |
Jul 16, 2025 | 346.353 | 346.353 | 346.353 | 346.353 | -0.05% |
Jul 15, 2025 | 346.516 | 346.516 | 346.516 | 346.516 | -0.02% |
Jul 14, 2025 | 346.602 | 346.602 | 346.602 | 346.602 | 0.06% |
Jul 11, 2025 | 346.405 | 346.405 | 346.716 | 346.405 | -0.09% |
Jul 10, 2025 | 346.716 | 346.716 | 346.716 | 346.716 | -0.18% |
Jul 09, 2025 | 347.349 | 347.349 | 347.349 | 347.349 | -0.13% |
Jul 08, 2025 | 347.804 | 347.804 | 347.804 | 347.804 | -0.00% |
Jul 07, 2025 | 347.815 | 347.815 | 347.815 | 347.815 | -0.39% |
Jul 04, 2025 | 349.180 | 349.180 | 349.180 | 314.000 | -0.00% |
Jul 03, 2025 | 349.196 | 349.196 | 349.196 | 314.000 | -0.01% |
Jul 02, 2025 | 349.235 | 349.235 | 349.235 | 349.235 | -0.03% |
Jul 01, 2025 | 349.332 | 349.332 | 349.590 | 349.332 | -0.07% |
Jun 30, 2025 | 349.590 | 349.561 | 349.590 | 349.561 | 0.57% |
Jun 27, 2025 | 347.615 | 347.615 | 347.973 | 347.615 | -0.10% |
Jun 26, 2025 | 347.973 | 347.973 | 347.973 | 347.973 | 0.42% |
Jun 25, 2025 | 346.516 | 346.516 | 346.516 | 346.516 | -0.06% |
Highest: 349.590 | Lowest: 314.000 | Difference: 35.591 | Average: 347.563 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review