
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 119.210 | 119.210 | 119.240 | 119.210 | -0.03% |
Jul 24, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.41% |
Jul 23, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | 0.81% |
Jul 22, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | -0.60% |
Jul 21, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.03% |
Jul 18, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | -0.13% |
Jul 17, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | 0.49% |
Jul 16, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.20% |
Jul 15, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | 0.21% |
Jul 14, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.25% |
Jul 11, 2025 | 118.330 | 118.330 | 118.830 | 118.330 | -0.42% |
Jul 10, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.42% |
Jul 09, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 0.41% |
Jul 08, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.01% |
Jul 07, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | -0.11% |
Jul 04, 2025 | 117.990 | 117.990 | 117.990 | 117.780 | 0.18% |
Jul 03, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 0.49% |
Jul 02, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.23% |
Jul 01, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.26% |
Jun 30, 2025 | 117.230 | 117.230 | 117.230 | 117.230 | -0.01% |
Highest: 119.240 | Lowest: 116.930 | Difference: 2.310 | Average: 118.164 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review