
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -0.47% |
Aug 08, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.16% |
Aug 07, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.46% |
Aug 06, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | -0.03% |
Aug 05, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | 0.85% |
Aug 04, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.79% |
Aug 01, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | -1.02% |
Jul 31, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -1.10% |
Jul 30, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -0.10% |
Jul 29, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.39% |
Jul 28, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -0.38% |
Jul 25, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.47% |
Jul 24, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.31% |
Jul 23, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 1.50% |
Jul 22, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | -0.09% |
Jul 21, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.15% |
Jul 18, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 1.86% |
Jul 17, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | -0.12% |
Jul 16, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.38% |
Jul 15, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.66% |
Jul 14, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.50% |
Highest: 11.198 | Lowest: 10.806 | Difference: 0.392 | Average: 11.017 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review