Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,464.630 | 2,464.630 | 2,464.630 | 2,464.630 | 0.10% |
May 07, 2024 | 2,462.180 | 2,462.180 | 2,462.180 | 2,462.180 | 0.27% |
May 06, 2024 | 2,455.630 | 2,455.630 | 2,455.630 | 2,455.630 | 0.39% |
May 03, 2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | 0.57% |
May 02, 2024 | 2,432.180 | 2,432.180 | 2,432.180 | 2,432.180 | 0.05% |
Apr 30, 2024 | 2,430.970 | 2,430.970 | 2,430.970 | 2,430.970 | -0.61% |
Apr 29, 2024 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | -0.28% |
Apr 26, 2024 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | 0.99% |
Apr 25, 2024 | 2,428.660 | 2,428.660 | 2,428.660 | 2,428.660 | -0.69% |
Apr 24, 2024 | 2,445.490 | 2,445.490 | 2,445.490 | 2,445.490 | -0.07% |
Apr 23, 2024 | 2,447.090 | 2,447.090 | 2,447.090 | 2,447.090 | 0.55% |
Apr 22, 2024 | 2,433.810 | 2,433.810 | 2,433.810 | 2,433.810 | 0.42% |
Apr 19, 2024 | 2,423.530 | 2,423.530 | 2,423.530 | 2,423.530 | -1.67% |
May 08, 2024 | 2,464.630 | 2,464.630 | 2,464.630 | 2,464.630 | 0.10% |
May 07, 2024 | 2,462.180 | 2,462.180 | 2,462.180 | 2,462.180 | 0.27% |
May 06, 2024 | 2,455.630 | 2,455.630 | 2,455.630 | 2,455.630 | 0.39% |
May 03, 2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | 0.57% |
May 02, 2024 | 2,432.180 | 2,432.180 | 2,432.180 | 2,432.180 | 0.05% |
Apr 30, 2024 | 2,430.970 | 2,430.970 | 2,430.970 | 2,430.970 | -0.61% |
Apr 29, 2024 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | -0.28% |
Apr 26, 2024 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | 0.99% |
Apr 25, 2024 | 2,428.660 | 2,428.660 | 2,428.660 | 2,428.660 | -0.69% |
Apr 24, 2024 | 2,445.490 | 2,445.490 | 2,445.490 | 2,445.490 | -0.07% |
Apr 23, 2024 | 2,447.090 | 2,447.090 | 2,447.090 | 2,447.090 | 0.55% |
Apr 22, 2024 | 2,433.810 | 2,433.810 | 2,433.810 | 2,433.810 | 0.42% |
Apr 19, 2024 | 2,423.530 | 2,423.530 | 2,423.530 | 2,423.530 | -0.25% |
Apr 18, 2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.13% |
Apr 17, 2024 | 2,432.750 | 2,432.750 | 2,432.750 | 2,432.750 | -0.11% |
Apr 16, 2024 | 2,435.380 | 2,435.380 | 2,435.380 | 2,435.380 | -0.43% |
Apr 15, 2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | -0.14% |
Highest: 2,464.630 | Lowest: 2,423.530 | Difference: 41.100 | Average: 2,442.707 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review