
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.55% |
Jul 21, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.53% |
Jul 18, 2025 | 3.044 | 3.044 | 3.148 | 3.044 | -3.30% |
Jul 17, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.05% |
Jul 16, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -0.18% |
Jul 15, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 1.34% |
Jul 14, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.29% |
Jul 11, 2025 | 3.120 | 3.120 | 3.195 | 3.120 | -2.33% |
Jul 10, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.76% |
Jul 09, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -2.30% |
Jul 08, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.54% |
Jul 07, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -1.09% |
Jul 04, 2025 | 3.349 | 3.349 | 3.349 | 3.340 | 0.27% |
Jul 03, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 1.67% |
Jul 02, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -3.11% |
Jul 01, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -0.21% |
Jun 30, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 2.06% |
Jun 27, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
Jun 26, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -0.18% |
Jun 25, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -0.52% |
Highest: 3.398 | Lowest: 3.012 | Difference: 0.386 | Average: 3.227 | Change %: -10.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review