
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.78% |
Aug 19, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -3.10% |
Aug 18, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 2.63% |
Aug 15, 2025 | 2.997 | 2.997 | 3.003 | 2.997 | -0.19% |
Aug 14, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.90% |
Aug 13, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -2.12% |
Aug 12, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 1.66% |
Aug 11, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -1.77% |
Aug 08, 2025 | 3.100 | 3.100 | 3.129 | 3.100 | -0.92% |
Aug 07, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 1.24% |
Aug 06, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 1.54% |
Aug 05, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.54% |
Aug 04, 2025 | 3.027 | 3.027 | 3.038 | 3.027 | -0.34% |
Aug 01, 2025 | 3.038 | 3.001 | 3.038 | 3.001 | 1.20% |
Jul 31, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -1.72% |
Jul 30, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 2.28% |
Jul 29, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.00% |
Jul 28, 2025 | 2.986 | 2.986 | 3.055 | 2.986 | -2.24% |
Jul 25, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.61% |
Jul 24, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -1.10% |
Jul 23, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 1.93% |
Highest: 3.129 | Lowest: 2.958 | Difference: 0.171 | Average: 3.038 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review