
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.50% |
Jul 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.22% |
Jul 23, 2025 | 16.51 | 16.51 | 16.51 | 16.36 | 0.91% |
Jul 22, 2025 | 16.36 | 16.36 | 16.56 | 16.36 | -1.18% |
Jul 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00% |
Jul 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.37% |
Jul 16, 2025 | 16.62 | 16.62 | 16.75 | 16.62 | -0.76% |
Jul 15, 2025 | 16.75 | 16.75 | 16.94 | 16.75 | -1.14% |
Jul 14, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | -0.35% |
Jul 13, 2025 | 17.00 | 17.00 | 17.06 | 17.00 | 0.00% |
Jul 10, 2025 | 17.00 | 17.00 | 17.06 | 17.00 | -0.31% |
Jul 09, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.48% |
Jul 08, 2025 | 16.97 | 16.97 | 17.09 | 16.91 | -0.68% |
Jul 07, 2025 | 17.09 | 17.09 | 17.09 | 17.05 | 0.24% |
Jul 06, 2025 | 17.05 | 17.05 | 17.12 | 16.97 | 0.48% |
Jul 03, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.21% |
Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 16.75 | 5.37% |
Jun 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
Jun 22, 2025 | 15.89 | 15.89 | 15.99 | 15.89 | -0.65% |
Jun 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.72% |
Highest: 17.12 | Lowest: 15.89 | Difference: 1.24 | Average: 16.67 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review