
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | 0.54% |
Jul 16, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | 0.27% |
Jul 15, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | 0.25% |
Jul 14, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | 0.32% |
Jul 11, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.15% |
Jul 10, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | -0.03% |
Jul 09, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.96% |
Jul 08, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | -0.13% |
Jul 07, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | -0.72% |
Jul 03, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 1.08% |
Jul 02, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | 0.76% |
Jul 01, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | -1.03% |
Jun 30, 2025 | 92.510 | 92.510 | 92.510 | 92.510 | 0.60% |
Jun 27, 2025 | 91.960 | 91.960 | 91.960 | 91.960 | 0.63% |
Jun 26, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.85% |
Jun 25, 2025 | 90.610 | 90.610 | 90.610 | 90.610 | 0.38% |
Jun 24, 2025 | 90.270 | 90.270 | 90.270 | 90.270 | 1.45% |
Jun 23, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | 1.14% |
Jun 20, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | -0.51% |
Highest: 94.480 | Lowest: 87.980 | Difference: 6.500 | Average: 92.177 | Change %: 6.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review