
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 147.360 | 147.360 | 147.360 | 146.690 | 0.46% |
Jul 25, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | -0.59% |
Jul 24, 2025 | 147.560 | 147.560 | 147.560 | 146.430 | 0.77% |
Jul 23, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | 1.00% |
Jul 22, 2025 | 144.980 | 144.980 | 145.800 | 144.980 | -0.56% |
Jul 21, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | -0.66% |
Jul 18, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.72% |
Jul 17, 2025 | 145.720 | 145.720 | 145.720 | 145.200 | 0.36% |
Jul 16, 2025 | 145.200 | 145.200 | 145.740 | 145.200 | -0.37% |
Jul 15, 2025 | 145.740 | 145.740 | 145.740 | 145.070 | 0.46% |
Jul 14, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.58% |
Jul 11, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | -1.45% |
Jul 10, 2025 | 148.060 | 148.060 | 148.060 | 147.300 | 0.52% |
Jul 09, 2025 | 147.300 | 147.300 | 147.300 | 145.410 | 1.30% |
Jul 08, 2025 | 145.410 | 145.410 | 145.410 | 144.540 | 0.60% |
Jul 07, 2025 | 144.540 | 144.540 | 144.540 | 143.770 | 0.54% |
Jul 04, 2025 | 143.770 | 143.770 | 144.230 | 143.770 | -0.32% |
Jul 03, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | 0.10% |
Jul 02, 2025 | 144.080 | 144.080 | 144.080 | 143.940 | 0.10% |
Jul 01, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | -0.64% |
Jun 30, 2025 | 144.870 | 144.870 | 144.870 | 143.810 | 0.74% |
Highest: 148.060 | Lowest: 143.770 | Difference: 4.290 | Average: 145.687 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review