Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 193.014 | 193.014 | 193.014 | 193.014 | -0.04% |
May 29, 2024 | 193.094 | 193.094 | 193.094 | 193.094 | -0.19% |
May 28, 2024 | 193.471 | 193.471 | 193.471 | 193.471 | 0.10% |
May 27, 2024 | 193.272 | 193.272 | 193.272 | 193.272 | 0.04% |
May 24, 2024 | 193.196 | 193.196 | 193.196 | 193.196 | -0.09% |
May 23, 2024 | 193.369 | 193.369 | 193.369 | 193.369 | -0.02% |
May 22, 2024 | 193.411 | 193.411 | 193.411 | 193.411 | 0.02% |
May 21, 2024 | 193.377 | 193.377 | 193.377 | 193.377 | 0.05% |
May 16, 2024 | 193.285 | 193.285 | 193.285 | 193.285 | 0.05% |
May 15, 2024 | 193.188 | 193.188 | 193.188 | 193.188 | 0.19% |
May 14, 2024 | 192.815 | 192.815 | 192.815 | 192.815 | -0.01% |
May 13, 2024 | 192.828 | 192.828 | 192.828 | 192.828 | -0.10% |
May 30, 2024 | 193.014 | 193.014 | 193.014 | 193.014 | -0.04% |
May 29, 2024 | 193.094 | 193.094 | 193.094 | 193.094 | -0.19% |
May 28, 2024 | 193.471 | 193.471 | 193.471 | 193.471 | 0.10% |
May 27, 2024 | 193.272 | 193.272 | 193.272 | 193.272 | 0.04% |
May 24, 2024 | 193.196 | 193.196 | 193.196 | 193.196 | -0.09% |
May 23, 2024 | 193.369 | 193.369 | 193.369 | 193.369 | -0.02% |
May 22, 2024 | 193.411 | 193.411 | 193.411 | 193.411 | 0.02% |
May 21, 2024 | 193.377 | 193.377 | 193.377 | 193.377 | 0.05% |
May 16, 2024 | 193.285 | 193.285 | 193.285 | 193.285 | 0.05% |
May 15, 2024 | 193.188 | 193.188 | 193.188 | 193.188 | 0.19% |
May 14, 2024 | 192.815 | 192.815 | 192.815 | 192.815 | -0.01% |
May 13, 2024 | 192.828 | 192.828 | 192.828 | 192.828 | 0.07% |
May 10, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 0.11% |
May 08, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.01% |
May 07, 2024 | 192.469 | 192.469 | 192.469 | 192.469 | 0.16% |
May 06, 2024 | 192.158 | 192.158 | 192.158 | 192.158 | 0.11% |
May 03, 2024 | 191.944 | 191.944 | 191.944 | 191.944 | 0.30% |
May 02, 2024 | 191.368 | 191.368 | 191.368 | 191.368 | -0.07% |
Highest: 193.471 | Lowest: 191.368 | Difference: 2.103 | Average: 192.992 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review