
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,873.390 | 2,873.390 | 2,873.390 | 2,873.390 | -0.53% |
Aug 05, 2025 | 2,888.644 | 2,888.644 | 2,888.644 | 2,888.644 | 0.42% |
Aug 04, 2025 | 2,876.493 | 2,876.493 | 2,876.493 | 2,876.493 | 0.72% |
Aug 01, 2025 | 2,855.939 | 2,855.939 | 2,855.939 | 2,855.939 | -1.51% |
Jul 31, 2025 | 2,899.581 | 2,899.581 | 2,899.581 | 2,899.581 | 0.33% |
Jul 30, 2025 | 2,890.032 | 2,890.032 | 2,890.032 | 2,890.032 | -0.05% |
Jul 29, 2025 | 2,891.383 | 2,891.383 | 2,891.383 | 2,891.383 | 0.38% |
Jul 28, 2025 | 2,880.459 | 2,880.459 | 2,880.459 | 2,880.459 | 0.11% |
Jul 25, 2025 | 2,877.318 | 2,877.318 | 2,877.318 | 2,877.318 | 0.25% |
Jul 24, 2025 | 2,870.259 | 2,870.259 | 2,870.259 | 2,853.990 | 0.57% |
Jul 23, 2025 | 2,853.990 | 2,853.990 | 2,853.990 | 2,853.990 | 0.62% |
Jul 22, 2025 | 2,836.387 | 2,836.387 | 2,836.387 | 2,836.387 | -0.60% |
Jul 21, 2025 | 2,853.389 | 2,853.389 | 2,853.389 | 2,853.389 | 0.01% |
Jul 18, 2025 | 2,852.979 | 2,852.979 | 2,852.979 | 2,852.979 | -0.79% |
Jul 17, 2025 | 2,875.621 | 2,875.621 | 2,875.621 | 2,875.621 | 0.74% |
Jul 16, 2025 | 2,854.416 | 2,854.416 | 2,854.416 | 2,854.416 | 0.13% |
Jul 15, 2025 | 2,850.694 | 2,850.694 | 2,850.694 | 2,850.694 | 0.66% |
Jul 14, 2025 | 2,832.062 | 2,832.062 | 2,832.062 | 2,832.062 | -0.02% |
Jul 11, 2025 | 2,832.722 | 2,832.722 | 2,832.722 | 2,832.722 | -0.13% |
Jul 10, 2025 | 2,836.426 | 2,836.426 | 2,836.426 | 2,836.426 | -0.08% |
Jul 09, 2025 | 2,838.786 | 2,838.786 | 2,838.786 | 2,838.786 | 0.09% |
Jul 08, 2025 | 2,836.296 | 2,836.296 | 2,836.296 | 2,836.296 | 0.08% |
Highest: 2,899.581 | Lowest: 2,832.062 | Difference: 67.519 | Average: 2,861.694 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review