Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.25% |
May 07, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.33% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.15% |
May 03, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.33% |
May 02, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.30% |
Apr 30, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.34% |
Apr 29, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.39% |
Apr 26, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.40% |
Apr 25, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.22% |
Apr 24, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.56% |
Apr 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.10% |
Apr 22, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.16% |
Apr 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.58% |
May 08, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.25% |
May 07, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.33% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.15% |
May 03, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.33% |
May 02, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.30% |
Apr 30, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.34% |
Apr 29, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.39% |
Apr 26, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.40% |
Apr 25, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.22% |
Apr 24, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.56% |
Apr 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.10% |
Apr 22, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.16% |
Apr 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Apr 18, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.17% |
Apr 17, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.19% |
Apr 16, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Apr 15, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.56% |
Highest: 1.469 | Lowest: 1.446 | Difference: 0.023 | Average: 1.458 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review