Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 0.21% |
May 16, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | -0.02% |
May 15, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.53% |
May 14, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.23% |
May 13, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | -0.64% |
May 10, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | -0.31% |
May 09, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1.01% |
May 08, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 0.37% |
May 07, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.82% |
May 06, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1.31% |
May 03, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 0.77% |
May 02, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 0.22% |
May 01, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 0.68% |
Apr 30, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | -1.74% |
Apr 29, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | -0.47% |
Apr 26, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | -0.08% |
Apr 25, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | -0.96% |
Apr 24, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.10% |
Apr 23, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.48% |
Apr 22, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 0.93% |
Apr 19, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.26% |
Apr 18, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | -0.71% |
Highest: 61.33 | Lowest: 57.67 | Difference: 3.66 | Average: 59.49 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review