Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -1.61% |
May 29, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.46% |
May 28, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.66% |
May 24, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.85% |
May 23, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.00% |
May 22, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.23% |
May 21, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.44% |
May 20, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.46% |
May 17, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.06% |
May 16, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.35% |
May 15, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 1.57% |
May 14, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.56% |
May 13, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.09% |
May 10, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.04% |
May 09, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.35% |
May 08, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.12% |
May 07, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.00% |
May 06, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 1.44% |
May 03, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 1.74% |
May 02, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 1.41% |
May 01, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.14% |
Highest: 109.780 | Lowest: 100.620 | Difference: 9.160 | Average: 106.464 | Change %: 6.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review