
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 43.862 | 43.862 | 43.862 | 43.862 | 0.84% |
Jul 09, 2025 | 43.498 | 43.498 | 43.498 | 43.498 | 0.28% |
Jul 08, 2025 | 43.375 | 43.375 | 43.375 | 42.923 | 1.05% |
Jul 07, 2025 | 42.923 | 42.923 | 42.923 | 42.665 | 0.61% |
Jul 04, 2025 | 42.665 | 42.665 | 42.700 | 42.665 | -0.08% |
Jul 03, 2025 | 42.700 | 42.700 | 42.700 | 42.351 | 0.82% |
Jul 02, 2025 | 42.351 | 42.351 | 42.351 | 42.064 | 0.68% |
Jul 01, 2025 | 42.064 | 42.064 | 42.064 | 42.019 | 0.11% |
Jun 30, 2025 | 42.019 | 42.019 | 42.019 | 42.019 | -0.06% |
Jun 27, 2025 | 42.045 | 42.045 | 42.045 | 42.045 | 1.19% |
Jun 26, 2025 | 41.549 | 41.549 | 41.549 | 41.400 | 0.36% |
Jun 25, 2025 | 41.400 | 41.400 | 41.500 | 41.400 | -0.24% |
Jun 24, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.87% |
Jun 23, 2025 | 41.143 | 41.143 | 41.143 | 41.143 | -0.48% |
Jun 19, 2025 | 41.343 | 41.343 | 41.343 | 41.343 | -0.20% |
Jun 18, 2025 | 41.425 | 41.425 | 41.486 | 41.425 | -0.15% |
Jun 17, 2025 | 41.486 | 41.486 | 41.818 | 41.486 | -0.79% |
Jun 16, 2025 | 41.818 | 41.818 | 41.818 | 41.818 | 0.61% |
Jun 13, 2025 | 41.566 | 41.566 | 41.911 | 41.566 | -0.82% |
Highest: 43.862 | Lowest: 41.143 | Difference: 2.718 | Average: 42.144 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review