
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 43.775 | 43.775 | 43.802 | 43.775 | -0.06% |
Jul 25, 2025 | 43.802 | 43.802 | 43.802 | 43.802 | 0.30% |
Jul 24, 2025 | 43.671 | 43.671 | 43.671 | 43.582 | 0.20% |
Jul 23, 2025 | 43.582 | 43.582 | 43.582 | 43.106 | 1.10% |
Jul 22, 2025 | 43.106 | 43.106 | 43.560 | 43.106 | -1.04% |
Jul 21, 2025 | 43.560 | 43.560 | 43.601 | 43.560 | -0.09% |
Jul 18, 2025 | 43.601 | 43.601 | 43.745 | 43.601 | -0.33% |
Jul 17, 2025 | 43.745 | 43.745 | 43.745 | 43.745 | 0.38% |
Jul 16, 2025 | 43.578 | 43.578 | 43.633 | 43.578 | -0.13% |
Jul 15, 2025 | 43.633 | 43.633 | 43.922 | 43.633 | -0.66% |
Jul 14, 2025 | 43.922 | 43.922 | 43.922 | 43.922 | 0.31% |
Jul 11, 2025 | 43.785 | 43.785 | 43.785 | 43.785 | -0.17% |
Jul 10, 2025 | 43.862 | 43.862 | 43.862 | 43.862 | 0.84% |
Jul 09, 2025 | 43.498 | 43.498 | 43.498 | 43.498 | 0.28% |
Jul 08, 2025 | 43.375 | 43.375 | 43.375 | 42.923 | 1.05% |
Jul 07, 2025 | 42.923 | 42.923 | 42.923 | 42.665 | 0.61% |
Jul 04, 2025 | 42.665 | 42.665 | 42.700 | 42.665 | -0.08% |
Jul 03, 2025 | 42.700 | 42.700 | 42.700 | 42.351 | 0.82% |
Jul 02, 2025 | 42.351 | 42.351 | 42.351 | 42.064 | 0.68% |
Jul 01, 2025 | 42.064 | 42.064 | 42.064 | 42.019 | 0.11% |
Jun 30, 2025 | 42.019 | 42.019 | 42.019 | 42.019 | -0.06% |
Highest: 43.922 | Lowest: 42.019 | Difference: 1.903 | Average: 43.296 | Change %: 4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review