
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.24% |
Jul 09, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.19% |
Jul 08, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Jul 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.07% |
Jul 04, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.14% |
Jul 03, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.29% |
Jul 02, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.37% |
Jul 01, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.06% |
Jun 30, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.17% |
Jun 26, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.20% |
Jun 25, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.25% |
Jun 24, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.25% |
Jun 23, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.25% |
Jun 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.27% |
Jun 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.50% |
Jun 18, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.06% |
Jun 17, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.18% |
Jun 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Jun 13, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.29% |
Highest: 1.402 | Lowest: 1.370 | Difference: 0.032 | Average: 1.387 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review