Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.41% |
May 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.18% |
May 28, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.89% |
May 27, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
May 24, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.53% |
May 23, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.44% |
May 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.36% |
May 20, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
May 17, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.27% |
May 16, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.81% |
May 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.45% |
May 14, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.09% |
May 13, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.54% |
May 10, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.45% |
May 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
May 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.64% |
May 07, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.11% |
May 06, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.31% |
May 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.19% |
May 02, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.30% |
Highest: 1.135 | Lowest: 1.066 | Difference: 0.069 | Average: 1.111 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review