Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.22% |
May 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07% |
May 16, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.36% |
May 15, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.88% |
May 14, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.22% |
May 13, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.37% |
May 10, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.07% |
May 09, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.74% |
May 08, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
May 07, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.30% |
May 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.59% |
May 03, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 1.05% |
May 02, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.38% |
Apr 30, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.23% |
Apr 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.76% |
Apr 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.69% |
Apr 25, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.99% |
Apr 24, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 1.94% |
Apr 23, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.55% |
Apr 22, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.08% |
Highest: 1.379 | Lowest: 1.279 | Difference: 0.100 | Average: 1.342 | Change %: 7.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review